1635112976,2021-10-25 00:02,79.54,998.89,1032.51,279,-0.72,-3.82,-43,1
1635113276,2021-10-25 00:07,80.36,998.91,1032.53,279,-0.66,-3.62,-50,1
1635113577,2021-10-25 00:12,86.51,998.90,1032.51,279,-0.29,-2.27,-48,1
1635113877,2021-10-25 00:17,84.44,998.93,1032.55,279,-0.13,-2.44,-50,1
1635114177,2021-10-25 00:22,81.87,998.94,1032.55,279,-0.07,-2.80,-50,1
1635114477,2021-10-25 00:27,82.11,998.96,1032.57,279,-0.12,-2.81,-42,1
1635114777,2021-10-25 00:32,81.66,998.86,1032.48,279,-0.09,-2.85,-49,1
1635115077,2021-10-25 00:37,81.75,998.81,1032.42,279,-0.07,-2.82,-46,1
1635115378,2021-10-25 00:42,86.02,998.78,1032.39,279,0.15,-1.91,-53,1
1635115678,2021-10-25 00:47,88.12,998.75,1032.36,279,0.59,-1.15,-50,1
1635115978,2021-10-25 00:52,85.31,998.70,1032.31,279,0.84,-1.35,-48,1
1635116278,2021-10-25 00:57,81.73,998.69,1032.30,279,0.86,-1.91,-48,1
1635116578,2021-10-25 01:02,79.18,998.71,1032.33,279,0.64,-2.55,-50,1
1635116878,2021-10-25 01:07,81.81,998.65,1032.27,279,0.51,-2.24,-47,1
1635117178,2021-10-25 01:12,81.26,998.65,1032.26,279,0.36,-2.48,-46,1
1635117479,2021-10-25 01:17,79.81,998.61,1032.22,279,0.16,-2.91,-45,1
1635117779,2021-10-25 01:22,81.42,998.58,1032.19,279,0.10,-2.70,-43,1
1635118079,2021-10-25 01:27,84.65,998.60,1032.21,279,0.21,-2.07,-47,1
1635118379,2021-10-25 01:32,81.92,998.55,1032.17,279,0.19,-2.53,-46,1
1635118679,2021-10-25 01:37,81.99,998.54,1032.15,279,0.03,-2.68,-46,1
1635118980,2021-10-25 01:43,81.23,998.57,1032.18,279,-0.10,-2.93,-43,1
1635119280,2021-10-25 01:48,80.87,998.53,1032.14,279,-0.20,-3.09,-46,1
1635119580,2021-10-25 01:53,83.02,998.55,1032.17,279,-0.31,-2.84,-44,1
1635119880,2021-10-25 01:58,81.52,998.51,1032.12,279,-0.29,-3.07,-41,1
1635120180,2021-10-25 02:03,80.32,998.48,1032.10,279,-0.37,-3.35,-46,1
1635120480,2021-10-25 02:08,82.17,998.51,1032.13,279,-0.43,-3.10,-48,1
1635120781,2021-10-25 02:13,82.16,998.48,1032.10,279,-0.53,-3.20,-40,1
1635121081,2021-10-25 02:18,82.93,998.52,1032.13,279,-0.60,-3.14,-48,1
1635121381,2021-10-25 02:23,82.03,998.48,1032.09,279,-0.67,-3.36,-45,1
1635121681,2021-10-25 02:28,82.36,998.43,1032.05,279,-0.69,-3.32,-44,1
1635121981,2021-10-25 02:33,81.48,998.39,1032.00,279,-0.71,-3.49,-45,1
1635122281,2021-10-25 02:38,82.33,998.33,1031.95,279,-0.74,-3.38,-47,1
1635122582,2021-10-25 02:43,81.81,998.30,1031.92,279,-0.72,-3.44,-45,1
1635122882,2021-10-25 02:48,81.87,998.28,1031.90,279,-0.79,-3.50,-48,1
1635123182,2021-10-25 02:53,81.49,998.25,1031.87,279,-0.88,-3.65,-46,1
1635123483,2021-10-25 02:58,81.82,998.23,1031.84,279,-0.93,-3.65,-43,1
1635123783,2021-10-25 03:03,82.97,998.17,1031.78,279,-0.93,-3.46,-42,1
1635124083,2021-10-25 03:08,82.42,998.16,1031.78,279,-0.98,-3.60,-41,1
1635124384,2021-10-25 03:13,82.36,998.10,1031.71,279,-1.02,-3.65,-41,1
1635124684,2021-10-25 03:18,81.84,997.98,1031.59,279,-1.03,-3.74,-45,1
1635124984,2021-10-25 03:23,81.92,997.94,1031.56,279,-1.08,-3.78,-47,1
1635125284,2021-10-25 03:28,82.88,997.90,1031.51,279,-1.10,-3.64,-45,1
1635125584,2021-10-25 03:33,83.51,997.90,1031.51,279,-1.11,-3.55,-43,1
1635125885,2021-10-25 03:38,82.15,997.79,1031.40,279,-1.15,-3.81,-46,1
1635126185,2021-10-25 03:43,83.75,997.74,1031.35,279,-1.18,-3.58,-46,1
1635126485,2021-10-25 03:48,83.18,997.68,1031.30,279,-1.21,-3.70,-43,1
1635126785,2021-10-25 03:53,82.46,997.61,1031.23,279,-1.24,-3.85,-45,1
1635127085,2021-10-25 03:58,84.51,997.53,1031.14,279,-1.17,-3.45,-45,1
1635127385,2021-10-25 04:03,88.14,997.54,1031.16,279,-0.65,-2.37,-50,1
1635127685,2021-10-25 04:08,88.15,997.51,1031.12,279,-0.23,-1.95,-46,1
1635127986,2021-10-25 04:13,85.93,997.41,1031.03,279,-0.06,-2.13,-47,1
1635128286,2021-10-25 04:18,84.67,997.36,1030.97,279,0.01,-2.26,-43,1
1635128586,2021-10-25 04:23,83.20,997.31,1030.93,279,-0.13,-2.64,-46,1
1635128886,2021-10-25 04:28,86.64,997.32,1030.93,279,0.10,-1.86,-41,1
1635129186,2021-10-25 04:33,87.42,997.27,1030.88,279,0.43,-1.42,-41,1
1635129487,2021-10-25 04:38,86.77,997.22,1030.83,279,0.77,-1.18,-49,1
1635129787,2021-10-25 04:43,85.51,997.20,1030.81,279,1.29,-0.87,-47,1
1635130087,2021-10-25 04:48,83.22,997.21,1030.83,279,1.60,-0.94,-47,1
1635130387,2021-10-25 04:53,82.69,997.18,1030.79,279,1.77,-0.86,-42,1
1635130687,2021-10-25 04:58,82.36,997.14,1030.75,279,1.79,-0.89,-42,1
1635130987,2021-10-25 05:03,81.66,997.09,1030.70,279,1.77,-1.03,-45,1
1635131287,2021-10-25 05:08,81.05,997.06,1030.67,279,1.93,-0.98,-46,1
1635131588,2021-10-25 05:13,81.35,997.04,1030.66,279,2.06,-0.80,-45,1
1635131888,2021-10-25 05:18,81.46,997.02,1030.64,279,2.16,-0.68,-43,1
1635132188,2021-10-25 05:23,80.54,996.97,1030.58,279,2.30,-0.70,-44,1
1635132488,2021-10-25 05:28,79.96,996.99,1030.60,279,2.40,-0.70,-47,1
1635132788,2021-10-25 05:33,79.89,996.90,1030.51,279,2.44,-0.68,-52,1
1635133088,2021-10-25 05:38,80.31,996.87,1030.48,279,2.44,-0.60,-49,1
1635133388,2021-10-25 05:43,79.34,996.87,1030.49,279,2.42,-0.79,-45,1
1635133689,2021-10-25 05:48,79.56,996.85,1030.46,279,2.40,-0.77,-44,1
1635133989,2021-10-25 05:53,79.49,996.88,1030.49,279,2.34,-0.84,-46,1
1635134289,2021-10-25 05:58,78.78,996.86,1030.47,279,2.23,-1.07,-45,1
1635134589,2021-10-25 06:03,78.08,996.83,1030.45,279,1.86,-1.55,-46,1
1635134889,2021-10-25 06:08,79.47,996.89,1030.50,279,1.44,-1.72,-41,1
1635135189,2021-10-25 06:13,79.89,996.84,1030.45,279,1.10,-1.98,-50,1
1635135490,2021-10-25 06:18,79.75,996.85,1030.47,279,0.80,-2.30,-47,1
1635135790,2021-10-25 06:23,79.40,996.79,1030.40,279,0.59,-2.56,-50,1
1635136090,2021-10-25 06:28,79.65,996.68,1030.30,279,0.36,-2.75,-44,1
1635136390,2021-10-25 06:33,80.30,996.69,1030.31,279,0.16,-2.83,-43,1
1635136690,2021-10-25 06:38,81.09,996.60,1030.22,279,0.00,-2.86,-46,1
1635136990,2021-10-25 06:43,81.60,996.58,1030.19,279,-0.14,-2.91,-42,1
1635137290,2021-10-25 06:48,82.01,996.52,1030.13,279,-0.29,-2.99,-43,1
1635137591,2021-10-25 06:53,80.77,996.49,1030.10,279,-0.43,-3.33,-48,1
1635137891,2021-10-25 06:58,82.63,996.42,1030.03,279,-0.52,-3.11,-45,1
1635138191,2021-10-25 07:03,83.03,996.38,1029.99,279,-0.58,-3.11,-46,1
1635138491,2021-10-25 07:08,82.41,996.26,1029.88,279,-0.65,-3.27,-47,1
1635138791,2021-10-25 07:13,82.29,996.30,1029.91,279,-0.73,-3.37,-41,1
1635139092,2021-10-25 07:18,82.93,996.32,1029.93,279,-0.79,-3.33,-40,1
1635139392,2021-10-25 07:23,82.20,996.31,1029.93,279,-0.84,-3.50,-49,1
1635139692,2021-10-25 07:28,82.79,996.30,1029.92,279,-0.86,-3.42,-47,1
1635139992,2021-10-25 07:33,82.81,996.34,1029.95,279,-0.93,-3.48,-46,1
1635140292,2021-10-25 07:38,83.21,996.34,1029.96,279,-0.96,-3.45,-45,1
1635140592,2021-10-25 07:43,83.12,996.32,1029.94,279,-1.00,-3.50,-49,1
1635140892,2021-10-25 07:48,81.53,996.27,1029.88,279,-1.03,-3.79,-42,1
1635141193,2021-10-25 07:53,84.39,996.27,1029.88,279,-1.01,-3.31,-42,1
1635141493,2021-10-25 07:58,82.82,996.24,1029.85,279,-1.01,-3.56,-47,1
1635141793,2021-10-25 08:03,85.67,996.21,1029.82,279,-0.91,-3.01,-55,1
1635142093,2021-10-25 08:08,87.02,996.19,1029.80,279,-0.68,-2.57,-51,1
1635142393,2021-10-25 08:13,85.24,996.34,1029.96,279,-0.52,-2.69,-51,1
1635142693,2021-10-25 08:18,85.92,996.41,1030.02,279,-0.21,-2.28,-55,1
1635142993,2021-10-25 08:23,89.35,996.22,1029.83,279,1.07,-0.49,-50,1
1635143294,2021-10-25 08:28,85.28,996.16,1029.78,279,2.69,0.47,-50,1
1635143594,2021-10-25 08:33,77.96,996.06,1029.67,279,4.14,0.64,-49,1
1635143894,2021-10-25 08:38,73.74,996.04,1029.66,279,5.24,0.94,-44,1
1635144194,2021-10-25 08:43,69.75,995.95,1029.56,279,6.08,0.97,-43,1
1635144494,2021-10-25 08:48,69.29,995.93,1029.55,279,6.55,1.33,-43,1
1635144794,2021-10-25 08:53,66.27,996.04,1029.65,279,6.79,0.95,-45,1
1635145094,2021-10-25 08:58,67.02,996.09,1029.71,279,6.83,1.14,-44,1
1635145395,2021-10-25 09:03,66.00,996.10,1029.72,279,7.06,1.15,-48,1
1635145695,2021-10-25 09:08,66.20,995.96,1029.57,279,7.31,1.43,-45,1
1635145995,2021-10-25 09:13,67.06,996.01,1029.63,279,7.79,2.06,-44,1
1635146295,2021-10-25 09:18,64.19,996.04,1029.65,279,8.63,2.25,-41,1
1635146595,2021-10-25 09:23,63.56,995.97,1029.59,279,9.18,2.64,-43,1
1635146895,2021-10-25 09:28,60.55,996.05,1029.66,279,9.60,2.35,-42,1
1635147196,2021-10-25 09:33,61.22,995.99,1029.60,279,9.79,2.69,-44,1
1635147496,2021-10-25 09:38,55.45,995.93,1029.55,279,9.94,1.44,-44,1
1635147796,2021-10-25 09:43,60.59,995.89,1029.51,279,9.97,2.71,-46,1
1635148096,2021-10-25 09:48,55.88,995.83,1029.45,279,9.86,1.47,-44,1
1635148396,2021-10-25 09:53,56.08,995.79,1029.41,279,9.86,1.52,-46,1
1635148696,2021-10-25 09:58,54.38,995.73,1029.34,279,9.82,1.06,-46,1
1635148997,2021-10-25 10:03,58.78,995.68,1029.30,279,9.68,2.01,-51,1
1635149297,2021-10-25 10:08,59.75,995.70,1029.32,279,9.44,2.01,-44,1
1635149597,2021-10-25 10:13,57.30,995.64,1029.25,279,9.68,1.65,-51,1
1635149897,2021-10-25 10:18,57.52,995.55,1029.17,279,10.01,2.02,-46,1
1635150197,2021-10-25 10:23,57.96,995.59,1029.20,279,10.30,2.40,-47,1
1635150498,2021-10-25 10:28,53.64,995.60,1029.21,279,10.56,1.55,-47,1
1635150798,2021-10-25 10:33,53.94,995.52,1029.14,279,10.64,1.71,-46,1
1635151098,2021-10-25 10:38,54.18,995.49,1029.11,279,10.83,1.95,-46,1
1635151398,2021-10-25 10:43,55.80,995.48,1029.10,279,11.09,2.60,-47,1
1635151698,2021-10-25 10:48,54.82,995.38,1028.99,279,11.05,2.32,-49,1
1635151998,2021-10-25 10:53,54.16,995.30,1028.92,279,11.40,2.47,-47,1
1635152299,2021-10-25 10:58,52.21,995.28,1028.89,279,11.28,1.85,-46,1
1635152599,2021-10-25 11:03,50.91,995.21,1028.83,279,11.34,1.55,-48,1
1635152899,2021-10-25 11:08,55.03,995.15,1028.76,279,11.52,2.81,-46,1
1635153199,2021-10-25 11:13,52.21,995.13,1028.75,279,11.54,2.09,-50,1
1635153499,2021-10-25 11:18,52.79,995.09,1028.71,279,11.60,2.30,-50,1
1635153800,2021-10-25 11:23,51.79,995.05,1028.67,279,11.76,2.18,-44,1
1635154100,2021-10-25 11:28,56.85,995.05,1028.67,279,12.07,3.78,-49,1
1635154400,2021-10-25 11:33,52.27,995.03,1028.64,279,12.24,2.75,-45,1
1635154700,2021-10-25 11:38,52.13,995.01,1028.63,279,12.52,2.98,-51,1
1635155000,2021-10-25 11:43,52.18,994.94,1028.56,279,12.95,3.39,-47,1
1635155300,2021-10-25 11:48,49.18,994.92,1028.53,279,13.04,2.64,-47,1
1635155601,2021-10-25 11:53,50.23,994.88,1028.49,279,13.09,2.98,-46,1
1635155901,2021-10-25 11:58,48.56,994.88,1028.49,279,12.80,2.24,-44,1
1635156201,2021-10-25 12:03,48.41,994.82,1028.44,279,13.11,2.48,-52,1
1635156501,2021-10-25 12:08,51.62,994.80,1028.41,279,13.17,3.44,-50,1
1635156801,2021-10-25 12:13,49.50,994.74,1028.35,279,13.31,2.98,-47,1
1635157101,2021-10-25 12:18,44.69,994.69,1028.30,279,13.48,1.69,-43,1
1635157402,2021-10-25 12:23,46.38,994.68,1028.29,279,13.16,1.92,-46,1
1635158005,2021-10-25 12:33,49.93,994.67,1028.28,279,13.47,3.25,-51,1
1635158305,2021-10-25 12:38,46.94,994.56,1028.17,279,14.13,2.98,-45,1
1635158605,2021-10-25 12:43,43.45,994.54,1028.16,279,14.13,1.89,-44,1
1635158905,2021-10-25 12:48,46.24,994.47,1028.09,279,14.29,2.91,-46,1
1635159206,2021-10-25 12:53,45.64,994.38,1028.00,279,14.45,2.87,-47,1
1635159506,2021-10-25 12:58,45.34,994.28,1027.89,279,14.49,2.82,-45,1
1635159806,2021-10-25 13:03,42.90,994.17,1027.79,279,14.02,1.61,-54,1
1635160106,2021-10-25 13:08,45.26,994.19,1027.81,279,14.20,2.53,-46,1
1635160406,2021-10-25 13:13,43.12,994.14,1027.76,279,14.20,1.85,-50,1
1635160707,2021-10-25 13:18,43.41,994.05,1027.66,279,13.92,1.69,-48,1
1635161007,2021-10-25 13:23,42.82,994.01,1027.62,279,13.93,1.51,-48,1
1635161307,2021-10-25 13:28,45.02,993.93,1027.54,279,14.26,2.51,-50,1
1635161607,2021-10-25 13:33,44.15,993.94,1027.55,279,14.41,2.37,-53,1
1635161907,2021-10-25 13:38,43.84,993.91,1027.53,279,13.99,1.89,-49,1
1635162207,2021-10-25 13:43,44.57,993.81,1027.43,279,13.78,1.93,-50,1
1635162507,2021-10-25 13:48,44.37,993.84,1027.46,279,13.62,1.72,-50,1
1635162808,2021-10-25 13:53,44.20,993.74,1027.35,279,13.67,1.71,-46,1
1635163108,2021-10-25 13:58,43.24,993.57,1027.18,279,14.03,1.73,-47,1
1635163408,2021-10-25 14:03,42.86,993.54,1027.16,279,13.99,1.57,-53,1
1635163708,2021-10-25 14:08,45.13,993.58,1027.20,279,13.73,2.06,-51,1
1635164008,2021-10-25 14:13,43.96,993.47,1027.09,279,14.09,2.02,-51,1
1635164309,2021-10-25 14:18,45.02,993.47,1027.08,279,14.03,2.30,-56,1
1635164609,2021-10-25 14:23,42.22,993.43,1027.04,279,14.38,1.72,-45,1
1635164909,2021-10-25 14:28,43.18,993.42,1027.04,279,14.09,1.77,-45,1
1635165209,2021-10-25 14:33,44.90,993.29,1026.90,279,13.89,2.13,-50,1
1635165509,2021-10-25 14:38,43.30,993.35,1026.97,279,14.34,2.03,-51,1
1635165809,2021-10-25 14:43,43.55,993.28,1026.90,279,14.57,2.32,-49,1
1635166110,2021-10-25 14:48,42.97,993.27,1026.89,279,14.57,2.14,-49,1
1635166410,2021-10-25 14:53,43.46,993.20,1026.81,279,14.01,1.79,-48,1
1635166710,2021-10-25 14:58,45.29,993.10,1026.72,279,13.60,1.99,-46,1
1635167010,2021-10-25 15:03,45.40,993.15,1026.77,279,13.90,2.30,-50,1
1635167310,2021-10-25 15:08,45.24,993.14,1026.75,279,14.31,2.62,-51,1
1635167610,2021-10-25 15:13,44.26,993.01,1026.62,279,14.20,2.21,-47,1
1635167910,2021-10-25 15:18,44.25,993.00,1026.62,279,13.95,1.99,-49,1
1635168210,2021-10-25 15:23,45.00,992.95,1026.56,279,13.85,2.13,-50,1
1635168511,2021-10-25 15:28,44.33,992.89,1026.50,279,14.00,2.06,-46,1
1635168811,2021-10-25 15:33,44.43,992.88,1026.49,279,13.75,1.86,-46,1
1635169111,2021-10-25 15:38,45.54,992.87,1026.48,279,13.84,2.29,-50,1
1635169411,2021-10-25 15:43,43.90,992.78,1026.40,279,14.06,1.97,-48,1
1635169711,2021-10-25 15:48,44.48,992.81,1026.42,279,13.88,1.99,-47,1
1635170012,2021-10-25 15:53,45.03,992.81,1026.42,279,13.60,1.91,-43,1
1635170312,2021-10-25 15:58,45.20,992.76,1026.38,279,13.49,1.86,-48,1
1635170612,2021-10-25 16:03,45.37,992.66,1026.28,279,13.43,1.86,-48,1
1635170912,2021-10-25 16:08,45.83,992.66,1026.27,279,13.59,2.15,-51,1
1635171212,2021-10-25 16:13,45.24,992.59,1026.21,279,13.44,1.83,-46,1
1635171512,2021-10-25 16:18,46.43,992.60,1026.21,279,13.26,2.03,-49,1
1635171812,2021-10-25 16:23,46.39,992.52,1026.13,279,12.95,1.73,-46,1
1635172112,2021-10-25 16:28,46.93,992.47,1026.09,279,12.83,1.78,-47,1
1635172413,2021-10-25 16:33,47.27,992.32,1025.93,279,12.66,1.73,-44,1
1635172713,2021-10-25 16:38,47.57,992.36,1025.97,279,12.48,1.65,-44,1
1635173013,2021-10-25 16:43,48.02,992.37,1025.98,279,12.32,1.64,-44,1
1635173313,2021-10-25 16:48,48.01,992.29,1025.90,279,12.25,1.57,-48,1
1635173613,2021-10-25 16:53,48.90,992.29,1025.90,279,12.00,1.60,-47,1
1635173913,2021-10-25 16:58,49.61,992.27,1025.89,279,11.80,1.61,-49,1
1635174213,2021-10-25 17:03,49.67,992.17,1025.79,279,11.49,1.34,-46,1
1635174514,2021-10-25 17:08,50.13,992.15,1025.76,279,11.22,1.23,-45,1
1635174814,2021-10-25 17:13,50.13,992.10,1025.71,279,11.00,1.02,-47,1
1635175114,2021-10-25 17:18,50.18,992.06,1025.67,279,10.87,0.91,-46,1
1635175414,2021-10-25 17:23,50.68,992.02,1025.64,279,10.78,0.97,-46,1
1635175714,2021-10-25 17:28,51.32,991.96,1025.57,279,10.59,0.97,-45,1
1635176014,2021-10-25 17:33,51.74,991.96,1025.57,279,10.32,0.83,-47,1
1635176314,2021-10-25 17:38,53.18,991.91,1025.52,279,10.05,0.96,-46,1
1635176615,2021-10-25 17:43,54.64,991.99,1025.60,279,9.76,1.07,-45,1
1635176915,2021-10-25 17:48,54.00,991.99,1025.61,279,9.53,0.69,-46,1
1635177215,2021-10-25 17:53,55.46,992.03,1025.64,279,9.41,0.95,-48,1
1635177515,2021-10-25 17:58,55.89,992.01,1025.63,279,9.26,0.91,-46,1
1635177815,2021-10-25 18:03,56.29,992.00,1025.62,279,9.16,0.92,-47,1
1635178115,2021-10-25 18:08,54.94,991.93,1025.55,279,9.08,0.51,-52,1
1635178416,2021-10-25 18:13,55.75,991.83,1025.45,279,9.00,0.64,-49,1
1635178716,2021-10-25 18:18,56.35,991.79,1025.41,279,8.92,0.71,-48,1
1635179016,2021-10-25 18:23,55.00,991.81,1025.43,279,8.86,0.32,-44,1
1635179316,2021-10-25 18:28,56.30,991.76,1025.37,279,8.81,0.60,-46,1
1635179616,2021-10-25 18:33,55.16,991.70,1025.32,279,8.77,0.27,-46,1
1635179916,2021-10-25 18:38,56.04,991.76,1025.37,279,8.66,0.39,-47,1
1635180217,2021-10-25 18:43,57.08,991.81,1025.43,279,8.57,0.56,-44,1
1635180517,2021-10-25 18:48,56.22,991.81,1025.43,279,8.51,0.29,-47,1
1635180817,2021-10-25 18:53,57.18,991.83,1025.45,279,8.52,0.54,-44,1
1635181117,2021-10-25 18:58,56.52,991.83,1025.45,279,8.47,0.33,-44,1
1635181417,2021-10-25 19:03,57.30,991.79,1025.40,279,8.40,0.45,-44,1
1635181717,2021-10-25 19:08,57.70,991.73,1025.34,279,8.29,0.45,-49,1
1635182017,2021-10-25 19:13,57.50,991.73,1025.34,279,8.21,0.32,-50,1
1635182317,2021-10-25 19:18,58.14,991.72,1025.34,279,8.12,0.39,-49,1
1635182618,2021-10-25 19:23,58.28,991.73,1025.35,279,8.05,0.36,-45,1
1635182918,2021-10-25 19:28,59.18,991.69,1025.30,279,7.99,0.52,-46,1
1635183218,2021-10-25 19:33,59.41,991.66,1025.28,279,7.88,0.46,-48,1
1635183518,2021-10-25 19:38,59.68,991.67,1025.28,279,7.75,0.40,-47,1
1635183818,2021-10-25 19:43,58.91,991.64,1025.25,279,7.67,0.15,-47,1
1635184118,2021-10-25 19:48,59.94,991.67,1025.28,279,7.57,0.30,-44,1
1635184419,2021-10-25 19:53,59.40,991.63,1025.24,279,7.50,0.10,-48,1
1635184719,2021-10-25 19:58,60.78,991.63,1025.25,279,7.43,0.36,-48,1
1635185019,2021-10-25 20:03,59.46,991.57,1025.18,279,7.35,-0.02,-48,1
1635185319,2021-10-25 20:08,61.00,991.59,1025.20,279,7.31,0.29,-44,1
1635185619,2021-10-25 20:13,60.48,991.60,1025.22,279,7.27,0.13,-45,1
1635185919,2021-10-25 20:18,61.46,991.59,1025.20,279,7.17,0.26,-48,1
1635186219,2021-10-25 20:23,61.52,991.61,1025.23,279,7.08,0.19,-45,1
1635186519,2021-10-25 20:28,62.08,991.62,1025.24,279,7.00,0.24,-45,1
1635186820,2021-10-25 20:33,61.59,991.54,1025.15,279,6.91,0.05,-46,1
1635187120,2021-10-25 20:38,61.34,991.46,1025.08,279,6.72,-0.19,-45,1
1635187420,2021-10-25 20:43,62.76,991.39,1025.00,279,6.58,-0.01,-52,1
1635187720,2021-10-25 20:48,62.67,991.39,1025.00,279,6.52,-0.08,-47,1
1635188020,2021-10-25 20:53,60.74,991.33,1024.95,279,6.34,-0.68,-49,1
1635188320,2021-10-25 20:58,60.53,991.40,1025.01,279,6.13,-0.93,-51,1
1635188621,2021-10-25 21:03,62.83,991.42,1025.04,279,5.94,-0.60,-45,1
1635188921,2021-10-25 21:08,61.74,991.35,1024.97,279,5.67,-1.09,-45,1
1635189221,2021-10-25 21:13,62.17,991.35,1024.96,279,5.46,-1.20,-44,1
1635189521,2021-10-25 21:18,66.21,991.34,1024.96,279,5.14,-0.64,-47,1
1635189821,2021-10-25 21:23,66.17,991.36,1024.97,279,4.87,-0.91,-41,1
1635190121,2021-10-25 21:28,65.65,991.22,1024.84,279,4.63,-1.25,-45,1
1635190423,2021-10-25 21:33,68.00,991.24,1024.85,279,4.42,-0.97,-41,1
1635190723,2021-10-25 21:38,66.31,991.23,1024.84,279,4.27,-1.45,-47,1
1635191023,2021-10-25 21:43,64.56,991.21,1024.82,279,4.20,-1.88,-43,1
1635191323,2021-10-25 21:48,66.92,991.28,1024.90,279,4.08,-1.51,-43,1
1635191623,2021-10-25 21:53,66.81,991.30,1024.92,279,3.90,-1.70,-43,1
1635191924,2021-10-25 21:58,69.57,991.32,1024.94,279,3.79,-1.26,-40,1
1635192224,2021-10-25 22:03,66.58,991.35,1024.97,279,3.65,-1.99,-44,1
1635192524,2021-10-25 22:08,64.97,991.32,1024.94,279,3.52,-2.45,-47,1
1635192824,2021-10-25 22:13,64.44,991.37,1024.99,279,3.44,-2.63,-43,1
1635193124,2021-10-25 22:18,65.88,991.30,1024.92,279,3.28,-2.49,-43,1
1635193424,2021-10-25 22:23,69.49,991.34,1024.96,279,3.16,-1.88,-45,1
1635193724,2021-10-25 22:28,70.05,991.35,1024.96,279,2.99,-1.93,-46,1
1635194025,2021-10-25 22:33,69.29,991.29,1024.91,279,2.85,-2.22,-42,1
1635194325,2021-10-25 22:38,66.33,991.32,1024.94,279,2.71,-2.94,-46,1
1635194625,2021-10-25 22:43,71.32,991.37,1024.99,279,2.58,-2.09,-46,1
1635194925,2021-10-25 22:48,73.00,991.48,1025.09,279,2.45,-1.89,-47,1
1635195226,2021-10-25 22:53,72.84,991.54,1025.15,279,2.34,-2.03,-46,1
1635195526,2021-10-25 22:58,72.23,991.57,1025.19,279,2.21,-2.27,-44,1
1635195826,2021-10-25 23:03,71.14,991.58,1025.19,279,2.07,-2.61,-41,1
1635196126,2021-10-25 23:08,70.69,991.62,1025.23,279,1.95,-2.81,-43,1
1635196426,2021-10-25 23:13,69.64,991.57,1025.19,279,1.86,-3.10,-42,1
1635196726,2021-10-25 23:18,70.58,991.59,1025.21,279,1.77,-3.00,-46,1
1635197027,2021-10-25 23:23,71.45,991.59,1025.21,279,1.66,-2.95,-45,1
1635197327,2021-10-25 23:28,69.37,991.54,1025.15,279,1.58,-3.42,-42,1
1635197627,2021-10-25 23:33,68.07,991.45,1025.06,279,1.48,-3.77,-46,1
1635197927,2021-10-25 23:38,71.03,991.52,1025.14,279,1.39,-3.29,-46,1
1635198227,2021-10-25 23:43,73.26,991.51,1025.12,279,1.25,-3.01,-42,1
1635198527,2021-10-25 23:48,69.69,991.46,1025.08,279,1.16,-3.76,-48,1
1635198828,2021-10-25 23:53,73.22,991.41,1025.02,279,1.03,-3.23,-46,1
1635199128,2021-10-25 23:58,70.50,991.35,1024.96,279,0.92,-3.84,-45,1