1635199428,2021-10-26 00:03,74.00,991.35,1024.96,279,0.81,-3.30,-42,1
1635199728,2021-10-26 00:08,72.58,991.43,1025.04,279,0.67,-3.69,-46,1
1635200028,2021-10-26 00:13,71.00,991.42,1025.03,279,0.63,-4.02,-52,1
1635200328,2021-10-26 00:18,75.64,991.37,1024.98,279,0.59,-3.22,-47,1
1635200628,2021-10-26 00:23,74.58,991.34,1024.95,279,0.54,-3.45,-43,1
1635200929,2021-10-26 00:28,75.99,991.41,1025.02,279,0.48,-3.26,-41,1
1635201229,2021-10-26 00:33,70.41,991.46,1025.08,279,0.41,-4.35,-42,1
1635201529,2021-10-26 00:38,75.44,991.52,1025.13,279,0.33,-3.50,-41,1
1635201829,2021-10-26 00:43,76.42,991.51,1025.13,279,0.25,-3.41,-42,1
1635202129,2021-10-26 00:48,75.87,991.47,1025.09,279,0.21,-3.54,-51,1
1635202429,2021-10-26 00:53,76.88,991.45,1025.06,279,0.19,-3.39,-45,1
1635202729,2021-10-26 00:58,73.79,991.45,1025.07,279,0.11,-4.01,-43,1
1635203030,2021-10-26 01:03,73.72,991.43,1025.05,279,0.07,-4.06,-41,1
1635203330,2021-10-26 01:08,73.42,991.42,1025.04,279,0.03,-4.16,-45,1
1635203630,2021-10-26 01:13,75.30,991.42,1025.04,279,-0.09,-3.94,-47,1
1635203930,2021-10-26 01:18,74.05,991.47,1025.09,279,-0.18,-4.25,-43,1
1635204230,2021-10-26 01:23,73.83,991.55,1025.16,279,-0.22,-4.32,-44,1
1635204530,2021-10-26 01:28,76.07,991.54,1025.16,279,-0.27,-3.97,-45,1
1635204831,2021-10-26 01:33,75.59,991.54,1025.15,279,-0.32,-4.11,-45,1
1635205131,2021-10-26 01:38,75.17,991.50,1025.12,279,-0.43,-4.29,-45,1
1635205431,2021-10-26 01:43,74.61,991.57,1025.19,279,-0.49,-4.45,-43,1
1635205731,2021-10-26 01:48,74.57,991.54,1025.16,279,-0.56,-4.52,-44,1
1635206031,2021-10-26 01:53,72.88,991.47,1025.08,279,-0.61,-4.87,-46,1
1635206331,2021-10-26 01:58,75.15,991.49,1025.10,279,-0.64,-4.50,-44,1
1635206632,2021-10-26 02:03,78.00,991.47,1025.09,279,-0.74,-4.10,-44,1
1635206932,2021-10-26 02:08,76.42,991.44,1025.06,279,-0.81,-4.44,-46,1
1635207232,2021-10-26 02:13,76.02,991.34,1024.96,279,-0.83,-4.53,-44,1
1635207532,2021-10-26 02:18,76.47,991.39,1025.01,279,-0.86,-4.48,-47,1
1635207832,2021-10-26 02:23,74.33,991.36,1024.98,279,-0.88,-4.87,-45,1
1635208132,2021-10-26 02:28,79.15,991.47,1025.08,279,-0.94,-4.10,-44,1
1635208433,2021-10-26 02:33,76.65,991.46,1025.07,279,-0.99,-4.57,-40,1
1635208733,2021-10-26 02:38,77.03,991.50,1025.12,279,-1.02,-4.54,-48,1
1635209033,2021-10-26 02:43,75.74,991.48,1025.10,279,-1.07,-4.81,-40,1
1635209333,2021-10-26 02:48,76.20,991.48,1025.09,279,-1.12,-4.78,-42,1
1635209633,2021-10-26 02:53,77.84,991.47,1025.09,279,-1.21,-4.58,-42,1
1635209933,2021-10-26 02:58,79.44,991.46,1025.07,279,-1.31,-4.41,-42,1
1635210234,2021-10-26 03:03,78.08,991.44,1025.06,279,-1.38,-4.71,-44,1
1635210534,2021-10-26 03:08,76.51,991.34,1024.96,279,-1.39,-4.99,-45,1
1635210834,2021-10-26 03:13,77.74,991.46,1025.08,279,-1.39,-4.78,-46,1
1635211134,2021-10-26 03:18,77.51,991.43,1025.05,279,-1.43,-4.85,-43,1
1635211434,2021-10-26 03:23,80.72,991.41,1025.02,279,-1.48,-4.36,-45,1
1635211734,2021-10-26 03:28,76.78,991.45,1025.06,279,-1.48,-5.03,-44,1
1635212035,2021-10-26 03:33,79.64,991.39,1025.01,279,-1.46,-4.52,-45,1
1635212335,2021-10-26 03:38,77.32,991.40,1025.02,279,-1.49,-4.94,-45,1
1635212635,2021-10-26 03:43,75.03,991.36,1024.97,279,-1.50,-5.35,-47,1
1635212935,2021-10-26 03:48,75.07,991.43,1025.04,279,-1.52,-5.36,-51,1
1635213235,2021-10-26 03:53,78.87,991.30,1024.92,279,-1.55,-4.74,-40,1
1635213536,2021-10-26 03:58,78.39,991.35,1024.97,279,-1.54,-4.81,-45,1
1635213836,2021-10-26 04:03,78.84,991.36,1024.98,279,-1.57,-4.76,-40,1
1635214136,2021-10-26 04:08,77.54,991.36,1024.97,279,-1.63,-5.04,-47,1
1635214436,2021-10-26 04:13,78.90,991.29,1024.90,279,-1.65,-4.83,-50,1
1635214736,2021-10-26 04:18,77.25,991.28,1024.89,279,-1.65,-5.11,-41,1
1635215036,2021-10-26 04:23,76.47,991.31,1024.92,279,-1.71,-5.30,-41,1
1635215336,2021-10-26 04:28,76.96,991.18,1024.80,279,-1.70,-5.21,-44,1
1635215637,2021-10-26 04:33,79.36,991.27,1024.88,279,-1.71,-4.81,-45,1
1635215937,2021-10-26 04:38,74.11,991.30,1024.91,279,-1.78,-5.78,-46,1
1635216237,2021-10-26 04:43,77.03,991.32,1024.94,279,-1.82,-5.31,-43,1
1635216537,2021-10-26 04:48,77.29,991.29,1024.91,279,-1.84,-5.29,-42,1
1635216837,2021-10-26 04:53,76.72,991.25,1024.86,279,-1.84,-5.39,-48,1
1635217137,2021-10-26 04:58,76.81,991.30,1024.91,279,-1.86,-5.39,-46,1
1635217438,2021-10-26 05:03,77.30,991.36,1024.97,279,-1.90,-5.35,-47,1
1635217738,2021-10-26 05:08,79.39,991.33,1024.94,279,-1.95,-5.04,-43,1
1635218038,2021-10-26 05:13,78.41,991.37,1024.98,279,-2.00,-5.26,-51,1
1635218338,2021-10-26 05:18,78.02,991.37,1024.98,279,-2.06,-5.38,-46,1
1635218638,2021-10-26 05:23,77.55,991.36,1024.97,279,-2.09,-5.49,-43,1
1635218938,2021-10-26 05:28,78.26,991.34,1024.95,279,-2.11,-5.39,-47,1
1635219239,2021-10-26 05:33,77.55,991.35,1024.97,279,-2.12,-5.52,-46,1
1635219539,2021-10-26 05:38,76.67,991.33,1024.94,279,-2.16,-5.71,-42,1
1635219839,2021-10-26 05:43,75.72,991.35,1024.97,279,-2.18,-5.89,-49,1
1635220139,2021-10-26 05:48,76.91,991.37,1024.98,279,-2.20,-5.70,-42,1
1635220439,2021-10-26 05:53,79.91,991.37,1024.99,279,-2.21,-5.21,-45,1
1635220739,2021-10-26 05:58,79.62,991.29,1024.90,279,-2.21,-5.26,-44,1
1635221039,2021-10-26 06:03,78.73,991.26,1024.88,279,-2.22,-5.42,-44,1
1635221340,2021-10-26 06:09,79.28,991.22,1024.84,279,-2.24,-5.34,-47,1
1635221640,2021-10-26 06:14,77.99,991.21,1024.83,279,-2.26,-5.58,-41,1
1635221940,2021-10-26 06:19,78.65,991.13,1024.75,279,-2.28,-5.49,-45,1
1635222240,2021-10-26 06:24,78.12,991.14,1024.75,279,-2.29,-5.59,-47,1
1635222540,2021-10-26 06:29,76.54,991.15,1024.76,279,-2.32,-5.88,-43,1
1635222840,2021-10-26 06:34,77.82,991.12,1024.74,279,-2.33,-5.68,-42,1
1635223141,2021-10-26 06:39,76.46,991.13,1024.74,279,-2.36,-5.94,-46,1
1635223441,2021-10-26 06:44,77.96,991.13,1024.74,279,-2.36,-5.68,-44,1
1635223741,2021-10-26 06:49,77.19,991.10,1024.72,279,-2.37,-5.82,-44,1
1635224041,2021-10-26 06:54,77.12,991.22,1024.83,279,-2.37,-5.83,-41,1
1635224341,2021-10-26 06:59,77.47,991.11,1024.72,279,-2.38,-5.78,-41,1
1635224641,2021-10-26 07:04,77.65,991.06,1024.68,279,-2.35,-5.72,-44,1
1635224941,2021-10-26 07:09,78.18,991.09,1024.70,279,-2.33,-5.61,-46,1
1635225242,2021-10-26 07:14,78.76,991.14,1024.76,279,-2.36,-5.55,-46,1
1635225542,2021-10-26 07:19,78.19,991.22,1024.84,279,-2.38,-5.66,-47,1
1635225842,2021-10-26 07:24,78.66,991.33,1024.94,279,-2.40,-5.60,-41,1
1635226142,2021-10-26 07:29,78.04,991.33,1024.95,279,-2.41,-5.72,-48,1
1635226442,2021-10-26 07:34,78.81,991.30,1024.92,279,-2.40,-5.58,-43,1
1635226742,2021-10-26 07:39,77.09,991.30,1024.91,279,-2.38,-5.85,-45,1
1635227042,2021-10-26 07:44,78.00,991.32,1024.94,279,-2.31,-5.63,-46,1
1635227343,2021-10-26 07:49,77.91,991.29,1024.90,279,-2.25,-5.58,-46,1
1635227643,2021-10-26 07:54,77.08,991.33,1024.95,279,-2.17,-5.65,-47,1
1635227943,2021-10-26 07:59,78.64,991.36,1024.97,279,-2.06,-5.27,-45,1
1635228243,2021-10-26 08:04,79.41,991.40,1025.01,279,-1.94,-5.03,-43,1
1635228543,2021-10-26 08:09,78.92,991.43,1025.04,279,-1.81,-4.98,-41,1
1635228843,2021-10-26 08:14,78.17,991.44,1025.05,279,-1.65,-4.96,-45,1
1635229143,2021-10-26 08:19,78.69,991.49,1025.10,279,-1.48,-4.70,-46,1
1635229443,2021-10-26 08:24,79.95,991.48,1025.09,279,-1.31,-4.32,-41,1
1635229744,2021-10-26 08:29,79.68,991.50,1025.11,279,-1.06,-4.13,-43,1
1635230044,2021-10-26 08:34,78.40,991.52,1025.13,279,-0.68,-3.97,-42,1
1635230344,2021-10-26 08:39,77.62,991.58,1025.20,279,-0.13,-3.57,-42,1
1635230644,2021-10-26 08:44,76.08,991.68,1025.29,279,0.52,-3.21,-47,1
1635230944,2021-10-26 08:49,74.73,991.69,1025.30,279,1.02,-2.96,-42,1
1635231244,2021-10-26 08:54,75.03,991.65,1025.27,279,1.45,-2.49,-41,1
1635231545,2021-10-26 08:59,73.80,991.67,1025.29,279,1.90,-2.28,-46,1
1635231845,2021-10-26 09:04,75.71,991.70,1025.31,279,2.51,-1.34,-44,1
1635232145,2021-10-26 09:09,73.09,991.68,1025.29,279,3.19,-1.16,-45,1
1635232445,2021-10-26 09:14,73.48,991.74,1025.35,279,3.84,-0.46,-50,1
1635232745,2021-10-26 09:19,73.08,991.69,1025.30,279,4.52,0.12,-44,1
1635233045,2021-10-26 09:24,72.21,991.68,1025.30,279,5.36,0.76,-45,1
1635233346,2021-10-26 09:29,70.29,991.61,1025.23,279,6.04,1.04,-48,1
1635233646,2021-10-26 09:34,68.08,991.58,1025.20,279,6.46,1.00,-56,1
1635233946,2021-10-26 09:39,67.84,991.57,1025.19,279,6.82,1.30,-53,1
1635234246,2021-10-26 09:44,68.23,991.47,1025.09,279,7.22,1.76,-47,1
1635234546,2021-10-26 09:49,66.58,991.54,1025.15,279,7.56,1.75,-49,1
1635234846,2021-10-26 09:54,66.14,991.56,1025.18,279,7.90,1.98,-47,1
1635235146,2021-10-26 09:59,66.59,991.53,1025.14,279,8.13,2.29,-44,1
1635235447,2021-10-26 10:04,63.38,991.54,1025.16,279,8.47,1.92,-44,1
1635235747,2021-10-26 10:09,63.71,991.51,1025.12,279,8.68,2.19,-53,1
1635236047,2021-10-26 10:14,64.09,991.45,1025.07,279,9.04,2.62,-44,1
1635236347,2021-10-26 10:19,63.41,991.51,1025.12,279,9.34,2.76,-45,1
1635236647,2021-10-26 10:24,64.09,991.47,1025.09,279,9.52,3.08,-45,1
1635236947,2021-10-26 10:29,61.92,991.42,1025.04,279,9.71,2.77,-44,1
1635237247,2021-10-26 10:34,63.17,991.37,1024.99,279,9.89,3.22,-45,1
1635237548,2021-10-26 10:39,62.21,991.34,1024.96,279,10.08,3.19,-43,1
1635237848,2021-10-26 10:44,60.85,991.35,1024.97,279,10.24,3.03,-42,1
1635238148,2021-10-26 10:49,60.52,991.33,1024.95,279,10.36,3.06,-47,1
1635238448,2021-10-26 10:54,61.07,991.32,1024.94,279,10.55,3.37,-50,1
1635238748,2021-10-26 10:59,58.54,991.31,1024.92,279,10.67,2.88,-48,1
1635239048,2021-10-26 11:04,59.95,991.19,1024.81,279,10.81,3.35,-44,1
1635239348,2021-10-26 11:09,59.96,991.10,1024.71,279,10.97,3.51,-43,1
1635239648,2021-10-26 11:14,57.19,991.02,1024.63,279,11.02,2.88,-42,1
1635239949,2021-10-26 11:19,56.09,991.06,1024.68,279,11.21,2.79,-47,1
1635240249,2021-10-26 11:24,58.16,991.09,1024.70,279,11.44,3.52,-50,1
1635240549,2021-10-26 11:29,54.56,991.02,1024.64,279,11.62,2.78,-49,1
1635240849,2021-10-26 11:34,58.26,991.05,1024.66,279,11.84,3.92,-43,1
1635241149,2021-10-26 11:39,52.61,991.04,1024.65,279,11.93,2.56,-48,1
1635241449,2021-10-26 11:44,53.17,990.98,1024.60,279,12.16,2.92,-48,1
1635241750,2021-10-26 11:49,56.50,990.96,1024.57,279,12.41,4.01,-47,1
1635242050,2021-10-26 11:54,54.53,990.95,1024.57,279,12.52,3.61,-45,1
1635242350,2021-10-26 11:59,51.37,990.88,1024.50,279,12.60,2.84,-41,1
1635242650,2021-10-26 12:04,55.21,990.79,1024.40,279,12.81,4.06,-46,1
1635242950,2021-10-26 12:09,53.38,990.80,1024.41,279,13.03,3.78,-48,1
1635243250,2021-10-26 12:14,53.47,990.75,1024.37,279,13.07,3.85,-47,1
1635243550,2021-10-26 12:19,53.63,990.68,1024.30,279,13.17,3.98,-44,1
1635243851,2021-10-26 12:24,53.23,990.62,1024.24,279,13.36,4.05,-45,1
1635244151,2021-10-26 12:29,52.74,990.56,1024.18,279,13.42,3.97,-44,1
1635244451,2021-10-26 12:34,52.47,990.54,1024.16,279,13.51,3.99,-47,1
1635244751,2021-10-26 12:39,50.41,990.49,1024.11,279,13.59,3.49,-46,1
1635245051,2021-10-26 12:44,49.26,990.49,1024.11,279,13.57,3.14,-45,1
1635245351,2021-10-26 12:49,49.52,990.42,1024.04,279,13.42,3.08,-43,1
1635245651,2021-10-26 12:54,51.25,990.43,1024.04,279,13.48,3.62,-46,1
1635245952,2021-10-26 12:59,50.16,990.35,1023.96,279,13.48,3.32,-46,1
1635246252,2021-10-26 13:04,50.90,990.29,1023.91,279,13.51,3.55,-47,1
1635246552,2021-10-26 13:09,48.95,990.23,1023.84,279,13.53,3.02,-49,1
1635246852,2021-10-26 13:14,49.79,990.20,1023.82,279,13.60,3.32,-49,1
1635247152,2021-10-26 13:19,51.13,990.18,1023.79,279,13.68,3.77,-45,1
1635247452,2021-10-26 13:24,48.35,990.08,1023.69,279,13.69,2.99,-47,1
1635247753,2021-10-26 13:29,49.67,990.07,1023.69,279,13.83,3.50,-46,1
1635248053,2021-10-26 13:34,49.68,990.08,1023.70,279,13.78,3.46,-48,1
1635248353,2021-10-26 13:39,49.63,990.08,1023.70,279,13.80,3.46,-46,1
1635248653,2021-10-26 13:44,50.31,990.00,1023.61,279,13.91,3.76,-48,1
1635248953,2021-10-26 13:49,48.50,989.94,1023.55,279,14.04,3.36,-45,1
1635249253,2021-10-26 13:54,46.76,989.89,1023.50,279,14.15,2.94,-48,1
1635249554,2021-10-26 13:59,49.38,989.85,1023.46,279,14.24,3.80,-41,1
1635249854,2021-10-26 14:04,47.21,989.79,1023.41,279,14.41,3.32,-43,1
1635250154,2021-10-26 14:09,48.24,989.70,1023.31,279,14.43,3.64,-52,1
1635250454,2021-10-26 14:14,47.08,989.67,1023.28,279,14.40,3.27,-45,1
1635250754,2021-10-26 14:19,44.06,989.67,1023.28,279,14.24,2.19,-50,1
1635251054,2021-10-26 14:24,46.78,989.67,1023.28,279,14.25,3.04,-46,1
1635251354,2021-10-26 14:29,45.58,989.60,1023.22,279,14.18,2.61,-49,1
1635251655,2021-10-26 14:34,46.41,989.57,1023.18,279,14.15,2.84,-45,1
1635251955,2021-10-26 14:39,46.25,989.62,1023.24,279,14.11,2.75,-42,1
1635252255,2021-10-26 14:44,46.81,989.60,1023.21,279,14.08,2.89,-49,1
1635252555,2021-10-26 14:49,46.77,989.68,1023.30,279,14.04,2.84,-48,1
1635252855,2021-10-26 14:54,46.68,989.68,1023.29,279,13.89,2.68,-48,1
1635253155,2021-10-26 14:59,46.49,989.64,1023.25,279,13.79,2.53,-45,1
1635253455,2021-10-26 15:04,45.63,989.64,1023.26,279,13.65,2.14,-45,1
1635253755,2021-10-26 15:09,46.40,989.63,1023.25,279,13.50,2.24,-45,1
1635254056,2021-10-26 15:14,46.93,989.59,1023.20,279,13.41,2.31,-44,1
1635254356,2021-10-26 15:19,47.19,989.62,1023.24,279,13.26,2.26,-46,1
1635254656,2021-10-26 15:24,47.48,989.59,1023.21,279,13.19,2.28,-44,1
1635254956,2021-10-26 15:29,47.85,989.59,1023.21,279,13.16,2.36,-49,1
1635255256,2021-10-26 15:34,47.57,989.59,1023.20,279,13.17,2.29,-47,1
1635255556,2021-10-26 15:39,48.38,989.56,1023.18,279,13.12,2.48,-44,1
1635255856,2021-10-26 15:44,48.59,989.58,1023.19,279,13.14,2.56,-44,1
1635256157,2021-10-26 15:49,48.66,989.54,1023.15,279,13.04,2.49,-42,1
1635256457,2021-10-26 15:54,48.46,989.55,1023.17,279,13.03,2.42,-41,1
1635256757,2021-10-26 15:59,48.14,989.53,1023.15,279,12.85,2.16,-47,1
1635257057,2021-10-26 16:04,48.87,989.59,1023.21,279,12.73,2.26,-44,1
1635257357,2021-10-26 16:09,48.56,989.55,1023.17,279,12.60,2.05,-49,1
1635257657,2021-10-26 16:14,48.46,989.55,1023.17,279,12.51,1.94,-46,1
1635257957,2021-10-26 16:19,49.45,989.50,1023.11,279,12.41,2.13,-46,1
1635258258,2021-10-26 16:24,49.34,989.55,1023.17,279,12.18,1.89,-44,1
1635258558,2021-10-26 16:29,50.61,989.65,1023.27,279,11.95,2.03,-47,1
1635258858,2021-10-26 16:34,50.83,989.74,1023.36,279,11.77,1.93,-45,1
1635259158,2021-10-26 16:39,51.44,989.73,1023.35,279,11.72,2.05,-47,1
1635259458,2021-10-26 16:44,51.99,989.75,1023.36,279,11.51,2.00,-44,1
1635259758,2021-10-26 16:49,53.35,989.78,1023.40,279,11.25,2.12,-41,1
1635260059,2021-10-26 16:54,53.97,989.71,1023.32,279,11.07,2.12,-43,1
1635260359,2021-10-26 16:59,54.57,989.74,1023.36,279,10.89,2.10,-41,1
1635260659,2021-10-26 17:04,54.77,989.74,1023.36,279,10.74,2.01,-40,1
1635260959,2021-10-26 17:09,55.08,989.71,1023.32,279,10.58,1.94,-46,1
1635261259,2021-10-26 17:14,55.58,989.77,1023.38,279,10.42,1.92,-47,1
1635261559,2021-10-26 17:19,55.15,989.77,1023.38,279,10.26,1.66,-44,1
1635261859,2021-10-26 17:24,55.43,989.83,1023.45,279,10.17,1.65,-45,1
1635262159,2021-10-26 17:29,55.92,989.83,1023.45,279,10.04,1.65,-47,1
1635262460,2021-10-26 17:34,56.37,989.90,1023.51,279,9.89,1.62,-43,1
1635262760,2021-10-26 17:39,56.42,990.01,1023.63,279,9.79,1.54,-43,1
1635263060,2021-10-26 17:44,55.77,990.10,1023.71,279,9.75,1.34,-44,1
1635263360,2021-10-26 17:49,56.98,990.16,1023.77,279,9.59,1.49,-44,1
1635263660,2021-10-26 17:54,57.18,990.19,1023.81,279,9.35,1.32,-41,1
1635263960,2021-10-26 17:59,58.53,990.27,1023.88,279,9.14,1.44,-46,1
1635264260,2021-10-26 18:04,59.80,990.25,1023.86,279,8.92,1.54,-46,1
1635264561,2021-10-26 18:09,60.08,990.30,1023.91,279,8.67,1.36,-44,1
1635264861,2021-10-26 18:14,60.02,990.28,1023.89,279,8.50,1.19,-47,1
1635265161,2021-10-26 18:19,59.53,990.28,1023.90,279,8.39,0.97,-44,1
1635265461,2021-10-26 18:24,59.63,990.41,1024.03,279,8.34,0.95,-46,1
1635265761,2021-10-26 18:29,58.66,990.49,1024.10,279,8.25,0.64,-42,1
1635266061,2021-10-26 18:34,57.58,990.56,1024.17,279,8.17,0.30,-45,1
1635266362,2021-10-26 18:39,58.29,990.61,1024.22,279,8.13,0.44,-42,1
1635266662,2021-10-26 18:44,58.86,990.63,1024.24,279,8.11,0.55,-42,1
1635266962,2021-10-26 18:49,59.80,990.72,1024.33,279,8.14,0.80,-44,1
1635267262,2021-10-26 18:54,59.78,990.72,1024.33,279,8.07,0.73,-44,1
1635267563,2021-10-26 18:59,61.21,990.76,1024.38,279,7.91,0.91,-45,1
1635267863,2021-10-26 19:04,60.94,990.71,1024.33,279,7.73,0.67,-46,1
1635268163,2021-10-26 19:09,61.59,990.71,1024.32,279,7.55,0.65,-45,1
1635268463,2021-10-26 19:14,60.83,990.73,1024.34,279,7.41,0.35,-47,1
1635268763,2021-10-26 19:19,63.41,990.71,1024.32,279,7.33,0.85,-42,1
1635269063,2021-10-26 19:24,61.58,990.80,1024.41,279,7.27,0.39,-46,1
1635269363,2021-10-26 19:29,64.37,990.87,1024.48,279,7.20,0.93,-45,1
1635269664,2021-10-26 19:34,66.60,990.91,1024.53,279,7.09,1.30,-43,1
1635269964,2021-10-26 19:39,65.45,990.99,1024.60,279,7.03,1.00,-46,1
1635270264,2021-10-26 19:44,63.83,990.97,1024.59,279,7.04,0.66,-46,1
1635270564,2021-10-26 19:49,64.03,990.98,1024.59,279,7.07,0.73,-47,1
1635270864,2021-10-26 19:54,65.59,990.92,1024.53,279,7.08,1.08,-47,1
1635271164,2021-10-26 19:59,66.12,990.94,1024.55,279,7.09,1.20,-44,1
1635271464,2021-10-26 20:04,65.17,990.93,1024.55,279,7.11,1.02,-41,1
1635271765,2021-10-26 20:09,65.77,990.79,1024.40,279,7.14,1.17,-43,1
1635272065,2021-10-26 20:14,64.37,990.85,1024.47,279,7.21,0.94,-45,1
1635272365,2021-10-26 20:19,67.54,990.89,1024.50,279,7.22,1.62,-48,1
1635272665,2021-10-26 20:24,65.45,990.90,1024.51,279,7.22,1.18,-48,1
1635272965,2021-10-26 20:29,64.71,990.91,1024.52,279,7.22,1.02,-48,1
1635273568,2021-10-26 20:39,67.39,991.03,1024.65,279,7.24,1.61,-42,1
1635273869,2021-10-26 20:44,65.73,991.10,1024.72,279,7.24,1.26,-44,1
1635274169,2021-10-26 20:49,65.55,991.13,1024.75,279,7.22,1.20,-43,1
1635274469,2021-10-26 20:54,66.87,990.96,1024.57,279,7.20,1.46,-47,1
1635274769,2021-10-26 20:59,65.02,990.99,1024.60,279,7.20,1.07,-44,1
1635275069,2021-10-26 21:04,64.78,990.97,1024.58,279,7.21,1.03,-46,1
1635275369,2021-10-26 21:09,68.29,990.98,1024.59,279,7.25,1.80,-41,1
1635275669,2021-10-26 21:14,65.87,991.00,1024.62,279,7.33,1.38,-47,1
1635275970,2021-10-26 21:19,66.88,991.02,1024.63,279,7.40,1.66,-51,1
1635276270,2021-10-26 21:24,63.89,991.00,1024.62,279,7.44,1.06,-48,1
1635276570,2021-10-26 21:29,64.82,991.03,1024.64,279,7.53,1.34,-46,1
1635276870,2021-10-26 21:34,65.74,991.10,1024.71,279,7.63,1.63,-48,1
1635277170,2021-10-26 21:39,65.99,991.09,1024.70,279,7.71,1.76,-44,1
1635277471,2021-10-26 21:44,64.63,991.18,1024.79,279,7.80,1.56,-52,1
1635277771,2021-10-26 21:49,64.24,991.19,1024.81,279,7.89,1.56,-44,1
1635278071,2021-10-26 21:54,66.34,991.18,1024.80,279,7.95,2.07,-48,1
1635278371,2021-10-26 21:59,64.38,991.29,1024.90,279,7.99,1.68,-41,1
1635278671,2021-10-26 22:04,63.58,991.33,1024.94,279,8.01,1.53,-49,1
1635278971,2021-10-26 22:09,64.90,991.35,1024.96,279,8.05,1.85,-45,1
1635279271,2021-10-26 22:14,63.52,991.46,1025.08,279,8.08,1.58,-54,1
1635279572,2021-10-26 22:19,64.17,991.47,1025.08,279,8.10,1.75,-42,1
1635279872,2021-10-26 22:24,62.97,991.46,1025.08,279,8.14,1.52,-46,1
1635280172,2021-10-26 22:29,63.61,991.51,1025.12,279,8.18,1.70,-48,1
1635280472,2021-10-26 22:34,63.32,991.52,1025.13,279,8.21,1.66,-47,1
1635280772,2021-10-26 22:39,63.59,991.51,1025.12,279,8.22,1.73,-52,1
1635281072,2021-10-26 22:44,63.51,991.47,1025.09,279,8.23,1.72,-51,1
1635281373,2021-10-26 22:49,62.79,991.52,1025.13,279,8.20,1.53,-51,1
1635281673,2021-10-26 22:54,63.43,991.54,1025.15,279,8.16,1.64,-46,1
1635281973,2021-10-26 22:59,63.54,991.49,1025.10,279,8.11,1.62,-45,1
1635282273,2021-10-26 23:04,63.23,991.48,1025.09,279,8.01,1.45,-42,1
1635282573,2021-10-26 23:09,62.73,991.51,1025.13,279,7.88,1.22,-44,1
1635282873,2021-10-26 23:14,63.66,991.48,1025.09,279,7.74,1.29,-47,1
1635283173,2021-10-26 23:19,65.00,991.53,1025.15,279,7.60,1.45,-44,1
1635283474,2021-10-26 23:24,66.39,991.60,1025.22,279,7.45,1.60,-43,1
1635283774,2021-10-26 23:29,64.95,991.62,1025.23,279,7.28,1.13,-43,1
1635284074,2021-10-26 23:34,65.71,991.63,1025.25,279,7.16,1.18,-47,1
1635284374,2021-10-26 23:39,66.79,991.66,1025.27,279,7.04,1.29,-47,1
1635284674,2021-10-26 23:44,66.96,991.69,1025.30,279,6.91,1.20,-43,1
1635284974,2021-10-26 23:49,65.44,991.77,1025.38,279,6.78,0.76,-41,1
1635285274,2021-10-26 23:54,64.92,991.69,1025.30,279,6.65,0.53,-44,1
1635285575,2021-10-26 23:59,65.71,991.63,1025.24,279,6.58,0.63,-47,1