1635285875,2021-10-27 00:04,68.83,991.67,1025.28,279,6.55,1.24,-45,1
1635286175,2021-10-27 00:09,66.62,991.74,1025.35,279,6.50,0.74,-44,1
1635286475,2021-10-27 00:14,66.17,991.75,1025.37,279,6.43,0.58,-39,1
1635286775,2021-10-27 00:19,69.35,991.91,1025.52,279,6.38,1.18,-40,1
1635287076,2021-10-27 00:24,69.64,991.80,1025.42,279,6.33,1.19,-47,1
1635287376,2021-10-27 00:29,68.55,991.83,1025.45,279,6.30,0.95,-41,1
1635287677,2021-10-27 00:34,69.92,991.90,1025.51,279,6.28,1.20,-40,1
1635287977,2021-10-27 00:39,68.20,991.86,1025.47,279,6.25,0.83,-44,1
1635288277,2021-10-27 00:44,69.41,991.76,1025.37,279,6.24,1.06,-41,1
1635288577,2021-10-27 00:49,68.67,991.83,1025.44,279,6.24,0.91,-46,1
1635288877,2021-10-27 00:54,70.31,992.00,1025.62,279,6.26,1.26,-41,1
1635289177,2021-10-27 00:59,72.32,992.01,1025.63,279,6.30,1.69,-45,1
1635289477,2021-10-27 01:04,71.67,992.02,1025.63,279,6.37,1.63,-45,1
1635289778,2021-10-27 01:09,70.23,992.11,1025.73,279,6.43,1.41,-45,1
1635290078,2021-10-27 01:14,70.55,992.10,1025.71,279,6.49,1.53,-40,1
1635290378,2021-10-27 01:19,70.77,991.95,1025.56,279,6.52,1.60,-45,1
1635290678,2021-10-27 01:24,72.10,991.93,1025.54,279,6.50,1.84,-47,1
1635290978,2021-10-27 01:29,73.12,991.92,1025.53,279,6.44,1.98,-44,1
1635291278,2021-10-27 01:34,71.57,991.99,1025.61,279,6.35,1.59,-45,1
1635291578,2021-10-27 01:39,69.68,992.03,1025.64,279,6.25,1.12,-45,1
1635291879,2021-10-27 01:44,71.15,992.00,1025.62,279,6.13,1.30,-43,1
1635292179,2021-10-27 01:49,72.40,992.07,1025.68,279,6.01,1.43,-48,1
1635292479,2021-10-27 01:54,73.10,992.11,1025.73,279,5.91,1.47,-46,1
1635292779,2021-10-27 01:59,72.66,992.19,1025.81,279,5.84,1.31,-42,1
1635293079,2021-10-27 02:04,72.34,992.17,1025.78,279,5.74,1.16,-47,1
1635293379,2021-10-27 02:09,74.29,992.27,1025.88,279,5.68,1.47,-45,1
1635293679,2021-10-27 02:14,73.01,992.36,1025.98,279,5.66,1.21,-41,1
1635293979,2021-10-27 02:19,71.87,992.31,1025.93,279,5.66,0.99,-44,1
1635294280,2021-10-27 02:24,74.03,992.26,1025.88,279,5.68,1.42,-42,1
1635294580,2021-10-27 02:29,73.58,992.35,1025.97,279,5.68,1.33,-46,1
1635294880,2021-10-27 02:34,73.35,992.35,1025.96,279,5.63,1.24,-42,1
1635295180,2021-10-27 02:39,73.69,992.35,1025.96,279,5.60,1.28,-42,1
1635295480,2021-10-27 02:44,73.41,992.36,1025.97,279,5.64,1.26,-43,1
1635295780,2021-10-27 02:49,75.09,992.32,1025.93,279,5.71,1.65,-47,1
1635296081,2021-10-27 02:54,73.73,992.21,1025.82,279,5.73,1.41,-42,1
1635296381,2021-10-27 02:59,76.29,992.13,1025.75,279,5.69,1.85,-46,1
1635296681,2021-10-27 03:04,74.71,992.14,1025.75,279,5.65,1.52,-42,1
1635296981,2021-10-27 03:09,74.40,992.13,1025.74,279,5.60,1.41,-43,1
1635297281,2021-10-27 03:14,74.10,992.17,1025.78,279,5.55,1.31,-41,1
1635297581,2021-10-27 03:19,74.56,992.26,1025.88,279,5.51,1.35,-44,1
1635297881,2021-10-27 03:24,75.61,992.27,1025.89,279,5.47,1.51,-40,1
1635298181,2021-10-27 03:29,75.84,992.27,1025.88,279,5.43,1.51,-45,1
1635298482,2021-10-27 03:34,74.91,992.33,1025.94,279,5.41,1.32,-45,1
1635298782,2021-10-27 03:39,75.18,992.32,1025.94,279,5.39,1.35,-44,1
1635299082,2021-10-27 03:44,75.81,992.35,1025.96,279,5.40,1.48,-42,1
1635299382,2021-10-27 03:49,75.47,992.44,1026.05,279,5.41,1.43,-38,1
1635299682,2021-10-27 03:54,76.81,992.50,1026.12,279,5.43,1.69,-44,1
1635299982,2021-10-27 03:59,75.72,992.51,1026.12,279,5.47,1.53,-42,1
1635300282,2021-10-27 04:04,77.49,992.54,1026.16,279,5.54,1.92,-47,1
1635300583,2021-10-27 04:09,77.88,992.56,1026.17,279,5.62,2.07,-47,1
1635300883,2021-10-27 04:14,77.16,992.54,1026.15,279,5.70,2.02,-47,1
1635301183,2021-10-27 04:19,77.20,992.58,1026.19,279,5.78,2.10,-47,1
1635301483,2021-10-27 04:24,76.56,992.56,1026.18,279,5.85,2.05,-47,1
1635301783,2021-10-27 04:29,76.44,992.61,1026.22,279,5.91,2.09,-44,1
1635302083,2021-10-27 04:34,77.27,992.57,1026.18,279,5.95,2.28,-45,1
1635302384,2021-10-27 04:39,76.44,992.52,1026.13,279,5.96,2.14,-39,1
1635302684,2021-10-27 04:44,77.10,992.51,1026.13,279,5.96,2.26,-42,1
1635302984,2021-10-27 04:49,76.29,992.60,1026.21,279,5.97,2.12,-47,1
1635303284,2021-10-27 04:54,76.94,992.60,1026.22,279,6.01,2.28,-42,1
1635303584,2021-10-27 04:59,75.90,992.55,1026.16,279,6.06,2.14,-42,1
1635303884,2021-10-27 05:04,76.30,992.63,1026.25,279,6.10,2.25,-49,1
1635304184,2021-10-27 05:09,77.51,992.70,1026.31,279,6.15,2.52,-41,1
1635304484,2021-10-27 05:14,76.64,992.79,1026.41,279,6.15,2.36,-46,1
1635304785,2021-10-27 05:19,77.13,992.79,1026.40,279,6.14,2.44,-44,1
1635305085,2021-10-27 05:24,75.54,992.80,1026.42,279,6.12,2.13,-45,1
1635305385,2021-10-27 05:29,76.10,992.81,1026.43,279,6.06,2.17,-44,1
1635305685,2021-10-27 05:34,77.65,992.85,1026.46,279,6.01,2.41,-43,1
1635305985,2021-10-27 05:39,77.40,992.90,1026.52,279,6.02,2.37,-43,1
1635306285,2021-10-27 05:44,76.82,992.91,1026.53,279,6.02,2.27,-46,1
1635306586,2021-10-27 05:49,76.92,992.96,1026.58,279,6.05,2.31,-43,1
1635306886,2021-10-27 05:54,77.37,993.05,1026.66,279,6.10,2.44,-41,1
1635307186,2021-10-27 05:59,78.40,993.09,1026.71,279,6.16,2.69,-45,1
1635307486,2021-10-27 06:04,77.07,993.10,1026.72,279,6.20,2.49,-41,1
1635307786,2021-10-27 06:09,77.04,993.15,1026.77,279,6.22,2.50,-45,1
1635308086,2021-10-27 06:14,78.12,993.24,1026.85,279,6.25,2.72,-41,1
1635308387,2021-10-27 06:19,78.59,993.23,1026.84,279,6.26,2.82,-46,1
1635308687,2021-10-27 06:24,77.83,993.18,1026.79,279,6.22,2.64,-42,1
1635308987,2021-10-27 06:29,76.73,993.16,1026.78,279,6.17,2.40,-43,1
1635309287,2021-10-27 06:34,76.10,993.18,1026.79,279,6.09,2.20,-46,1
1635309587,2021-10-27 06:39,77.29,993.21,1026.83,279,5.98,2.31,-41,1
1635309887,2021-10-27 06:44,77.15,993.26,1026.87,279,5.88,2.19,-46,1
1635310188,2021-10-27 06:49,78.35,993.33,1026.94,279,5.84,2.37,-46,1
1635310488,2021-10-27 06:54,78.37,993.34,1026.95,279,5.83,2.36,-46,1
1635310788,2021-10-27 06:59,79.44,993.38,1026.99,279,5.79,2.51,-43,1
1635311088,2021-10-27 07:04,79.12,993.33,1026.94,279,5.73,2.40,-44,1
1635311388,2021-10-27 07:09,77.21,993.46,1027.07,279,5.68,2.01,-43,1
1635311688,2021-10-27 07:14,78.07,993.51,1027.12,279,5.64,2.12,-44,1
1635311988,2021-10-27 07:19,78.67,993.55,1027.17,279,5.61,2.20,-43,1
1635312289,2021-10-27 07:24,78.30,993.55,1027.17,279,5.60,2.12,-44,1
1635312589,2021-10-27 07:29,78.07,993.55,1027.17,279,5.64,2.12,-43,1
1635312889,2021-10-27 07:34,77.96,993.52,1027.14,279,5.70,2.16,-45,1
1635313189,2021-10-27 07:39,78.51,993.58,1027.19,279,5.74,2.30,-43,1
1635313489,2021-10-27 07:44,78.95,993.59,1027.20,279,5.74,2.38,-45,1
1635313789,2021-10-27 07:49,79.02,993.60,1027.21,279,5.74,2.39,-42,1
1635314089,2021-10-27 07:54,79.97,993.62,1027.24,279,5.79,2.61,-42,1
1635314390,2021-10-27 07:59,78.83,993.75,1027.36,279,5.83,2.44,-45,1
1635314690,2021-10-27 08:04,79.29,993.74,1027.36,279,5.87,2.56,-45,1
1635314990,2021-10-27 08:09,78.38,993.78,1027.40,279,5.89,2.42,-41,1
1635315290,2021-10-27 08:14,77.28,993.78,1027.40,279,5.91,2.24,-44,1
1635315590,2021-10-27 08:19,77.84,993.78,1027.40,279,6.00,2.43,-46,1
1635315890,2021-10-27 08:24,78.64,993.83,1027.44,279,6.38,2.94,-46,1
1635316190,2021-10-27 08:29,77.86,993.89,1027.50,279,7.01,3.42,-46,1
1635316491,2021-10-27 08:34,76.99,993.89,1027.51,279,7.79,4.02,-45,1
1635316791,2021-10-27 08:39,74.85,993.90,1027.51,279,8.66,4.46,-44,1
1635317091,2021-10-27 08:44,71.49,993.94,1027.55,279,9.50,4.61,-46,1
1635317391,2021-10-27 08:49,69.56,993.91,1027.52,279,9.95,4.65,-45,1
1635317691,2021-10-27 08:54,68.54,993.95,1027.57,279,10.52,4.99,-45,1
1635317991,2021-10-27 08:59,67.88,993.98,1027.59,279,11.05,5.36,-47,1
1635318292,2021-10-27 09:04,66.93,993.96,1027.57,279,11.44,5.52,-44,1
1635318592,2021-10-27 09:09,65.46,993.91,1027.53,279,11.55,5.31,-48,1
1635318892,2021-10-27 09:14,65.05,994.13,1027.74,279,11.62,5.29,-46,1
1635319192,2021-10-27 09:19,65.12,994.18,1027.79,279,11.82,5.49,-44,1
1635319492,2021-10-27 09:24,65.64,994.33,1027.94,279,11.96,5.74,-45,1
1635319792,2021-10-27 09:29,64.46,994.29,1027.91,279,12.07,5.58,-44,1
1635320092,2021-10-27 09:34,65.59,994.26,1027.87,279,12.18,5.94,-45,1
1635320392,2021-10-27 09:39,65.04,994.25,1027.87,279,12.35,5.98,-41,1
1635320693,2021-10-27 09:44,64.02,994.10,1027.72,279,12.43,5.83,-43,1
1635320993,2021-10-27 09:49,63.68,994.06,1027.68,279,12.51,5.82,-42,1
1635321293,2021-10-27 09:54,64.00,994.05,1027.67,279,12.75,6.13,-41,1
1635321593,2021-10-27 09:59,61.88,994.08,1027.69,279,13.07,5.94,-40,1
1635321893,2021-10-27 10:04,62.96,994.17,1027.78,279,13.38,6.49,-44,1
1635322193,2021-10-27 10:09,61.36,994.17,1027.78,279,13.60,6.32,-44,1
1635322493,2021-10-27 10:14,58.50,994.16,1027.77,279,13.84,5.85,-45,1
1635322794,2021-10-27 10:19,58.82,994.05,1027.67,279,13.98,6.06,-43,1
1635323094,2021-10-27 10:24,59.69,994.15,1027.77,279,14.28,6.56,-45,1
1635323394,2021-10-27 10:29,60.94,994.27,1027.88,279,14.58,7.14,-48,1
1635323694,2021-10-27 10:34,61.93,994.32,1027.93,279,14.84,7.62,-43,1
1635323994,2021-10-27 10:39,57.31,994.26,1027.88,279,15.04,6.68,-45,1
1635324294,2021-10-27 10:44,58.98,994.26,1027.87,279,15.15,7.20,-46,1
1635324594,2021-10-27 10:49,60.63,994.29,1027.90,279,15.26,7.71,-47,1
1635324895,2021-10-27 10:54,59.44,994.20,1027.82,279,15.51,7.66,-47,1
1635325195,2021-10-27 10:59,59.30,994.15,1027.77,279,15.62,7.72,-45,1
1635325495,2021-10-27 11:04,58.74,994.15,1027.76,279,15.78,7.74,-50,1
1635325795,2021-10-27 11:09,55.51,994.12,1027.73,279,15.81,6.94,-42,1
1635326095,2021-10-27 11:14,57.87,994.10,1027.72,279,15.92,7.65,-51,1
1635326395,2021-10-27 11:19,56.63,994.11,1027.73,279,16.10,7.50,-51,1
1635326695,2021-10-27 11:24,57.39,994.10,1027.72,279,16.28,7.86,-49,1
1635326996,2021-10-27 11:29,55.54,994.07,1027.69,279,16.46,7.55,-47,1
1635327296,2021-10-27 11:34,55.69,994.09,1027.70,279,16.52,7.65,-49,1
1635327596,2021-10-27 11:39,57.16,994.03,1027.65,279,16.69,8.19,-50,1
1635327896,2021-10-27 11:44,56.13,994.04,1027.65,279,16.95,8.16,-51,1
1635328197,2021-10-27 11:49,55.86,993.97,1027.58,279,17.05,8.19,-47,1
1635328497,2021-10-27 11:54,52.45,993.93,1027.54,279,17.01,7.22,-49,1
1635328797,2021-10-27 11:59,53.33,993.87,1027.49,279,16.94,7.40,-44,1
1635329097,2021-10-27 12:04,53.00,993.83,1027.44,279,17.21,7.56,-48,1
1635329397,2021-10-27 12:09,53.78,993.81,1027.43,279,17.11,7.68,-45,1
1635329697,2021-10-27 12:14,53.82,993.81,1027.43,279,17.25,7.82,-44,1
1635329997,2021-10-27 12:19,53.78,993.88,1027.49,279,17.52,8.06,-46,1
1635330298,2021-10-27 12:24,49.97,993.80,1027.41,279,17.45,6.92,-49,1
1635330598,2021-10-27 12:29,52.71,993.86,1027.47,279,17.43,7.69,-44,1
1635330898,2021-10-27 12:34,51.71,993.79,1027.41,279,17.46,7.43,-46,1
1635331198,2021-10-27 12:39,50.79,993.75,1027.37,279,17.69,7.38,-46,1
1635331498,2021-10-27 12:44,51.52,993.71,1027.32,279,17.72,7.62,-47,1
1635331798,2021-10-27 12:49,50.12,993.64,1027.26,279,17.69,7.19,-48,1
1635332098,2021-10-27 12:54,51.37,993.66,1027.28,279,17.85,7.70,-44,1
1635332399,2021-10-27 12:59,51.87,993.55,1027.17,279,17.75,7.75,-44,1
1635332699,2021-10-27 13:04,51.66,993.60,1027.22,279,17.86,7.79,-47,1
1635332999,2021-10-27 13:09,50.94,993.64,1027.25,279,17.92,7.64,-46,1
1635333299,2021-10-27 13:14,48.83,993.64,1027.26,279,17.91,7.01,-53,1
1635333599,2021-10-27 13:19,51.14,993.63,1027.25,279,17.73,7.52,-44,1
1635333899,2021-10-27 13:24,48.99,993.61,1027.23,279,17.80,6.96,-48,1
1635334199,2021-10-27 13:29,49.22,993.61,1027.22,279,18.02,7.23,-44,1
1635334500,2021-10-27 13:35,48.07,993.56,1027.17,279,17.92,6.79,-45,1
1635334800,2021-10-27 13:40,49.89,993.57,1027.18,279,17.85,7.27,-44,1
1635335100,2021-10-27 13:45,47.77,993.50,1027.11,279,17.93,6.71,-47,1
1635335400,2021-10-27 13:50,49.77,993.48,1027.10,279,17.89,7.27,-44,1
1635335700,2021-10-27 13:55,47.65,993.43,1027.04,279,17.86,6.61,-51,1
1635336000,2021-10-27 14:00,49.95,993.44,1027.05,279,17.79,7.23,-49,1
1635336301,2021-10-27 14:05,49.46,993.37,1026.99,279,17.96,7.24,-49,1
1635336601,2021-10-27 14:10,47.51,993.37,1026.98,279,18.09,6.78,-49,1
1635336901,2021-10-27 14:15,48.74,993.32,1026.93,279,18.18,7.23,-54,1
1635337201,2021-10-27 14:20,48.36,993.30,1026.91,279,18.23,7.16,-49,1
1635337501,2021-10-27 14:25,47.78,993.28,1026.90,279,18.08,6.85,-55,1
1635337801,2021-10-27 14:30,48.55,993.24,1026.85,279,17.99,7.00,-51,1
1635338102,2021-10-27 14:35,48.83,993.19,1026.81,279,17.84,6.95,-47,1
1635338402,2021-10-27 14:40,47.73,993.17,1026.78,279,17.82,6.60,-48,1
1635338702,2021-10-27 14:45,48.31,993.17,1026.79,279,17.89,6.84,-50,1
1635339002,2021-10-27 14:50,48.82,993.14,1026.76,279,17.85,6.95,-48,1
1635339302,2021-10-27 14:55,47.28,993.18,1026.79,279,17.76,6.40,-44,1
1635339602,2021-10-27 15:00,48.13,993.24,1026.85,279,17.79,6.69,-43,1
1635339903,2021-10-27 15:05,46.70,993.23,1026.85,279,17.57,6.05,-50,1
1635340203,2021-10-27 15:10,48.56,993.23,1026.84,279,17.52,6.57,-45,1
1635340503,2021-10-27 15:15,47.70,993.20,1026.81,279,17.29,6.10,-48,1
1635340803,2021-10-27 15:20,48.87,993.25,1026.86,279,17.23,6.40,-46,1
1635341103,2021-10-27 15:25,48.86,993.24,1026.86,279,17.07,6.25,-49,1
1635341403,2021-10-27 15:30,48.75,993.27,1026.89,279,16.96,6.12,-49,1
1635341704,2021-10-27 15:35,49.25,993.31,1026.93,279,16.83,6.14,-48,1
1635342004,2021-10-27 15:40,49.42,993.28,1026.89,279,16.84,6.20,-46,1
1635342304,2021-10-27 15:45,49.87,993.25,1026.86,279,16.81,6.30,-48,1
1635342604,2021-10-27 15:50,49.94,993.26,1026.87,279,16.81,6.33,-46,1
1635342904,2021-10-27 15:55,49.29,993.18,1026.79,279,16.70,6.04,-42,1
1635343204,2021-10-27 16:00,50.32,993.20,1026.82,279,16.64,6.28,-46,1
1635343505,2021-10-27 16:05,50.00,993.15,1026.76,279,16.57,6.12,-43,1
1635343805,2021-10-27 16:10,50.45,993.07,1026.69,279,16.48,6.17,-43,1
1635344105,2021-10-27 16:15,50.37,993.00,1026.62,279,16.37,6.04,-45,1
1635344405,2021-10-27 16:20,50.89,992.94,1026.55,279,16.26,6.09,-44,1
1635344705,2021-10-27 16:25,50.95,992.97,1026.59,279,16.11,5.97,-50,1
1635345005,2021-10-27 16:30,51.05,992.94,1026.56,279,15.99,5.89,-44,1
1635345306,2021-10-27 16:35,51.33,992.95,1026.57,279,15.82,5.81,-43,1
1635345606,2021-10-27 16:40,51.85,993.04,1026.65,279,15.67,5.82,-47,1
1635345906,2021-10-27 16:45,51.83,993.04,1026.65,279,15.49,5.64,-45,1
1635346206,2021-10-27 16:50,52.12,993.04,1026.66,279,15.33,5.58,-47,1
1635346506,2021-10-27 16:55,52.03,993.03,1026.64,279,15.13,5.37,-43,1
1635346807,2021-10-27 17:00,52.34,993.04,1026.66,279,14.93,5.27,-44,1
1635347107,2021-10-27 17:05,53.73,993.09,1026.71,279,14.68,5.41,-43,1
1635347407,2021-10-27 17:10,54.24,993.07,1026.68,279,14.42,5.31,-44,1
1635347707,2021-10-27 17:15,53.96,993.04,1026.66,279,14.13,4.96,-49,1
1635348007,2021-10-27 17:20,54.94,993.06,1026.67,279,13.85,4.96,-46,1
1635348307,2021-10-27 17:25,55.65,993.10,1026.72,279,13.52,4.84,-44,1
1635348607,2021-10-27 17:30,55.96,993.11,1026.72,279,13.24,4.65,-45,1
1635348908,2021-10-27 17:35,57.14,993.16,1026.77,279,12.98,4.71,-44,1
1635349208,2021-10-27 17:40,58.79,993.09,1026.70,279,12.69,4.84,-44,1
1635349508,2021-10-27 17:45,56.73,993.15,1026.77,279,12.39,4.05,-48,1
1635349808,2021-10-27 17:50,59.42,993.20,1026.81,279,12.09,4.43,-44,1
1635350108,2021-10-27 17:55,59.22,993.14,1026.76,279,11.75,4.06,-44,1
1635350408,2021-10-27 18:00,60.71,993.04,1026.65,279,11.46,4.15,-41,1
1635350708,2021-10-27 18:05,61.03,992.98,1026.59,279,11.20,3.97,-45,1
1635351009,2021-10-27 18:10,60.94,993.01,1026.62,279,10.93,3.70,-43,1
1635351309,2021-10-27 18:15,62.14,993.04,1026.66,279,10.66,3.72,-45,1
1635351609,2021-10-27 18:20,61.48,993.12,1026.74,279,10.41,3.33,-46,1
1635351909,2021-10-27 18:25,62.95,993.16,1026.78,279,10.24,3.50,-46,1
1635352209,2021-10-27 18:30,62.19,993.14,1026.76,279,10.02,3.12,-44,1
1635352510,2021-10-27 18:35,65.25,993.10,1026.72,279,9.79,3.59,-45,1
1635352810,2021-10-27 18:40,63.68,993.14,1026.75,279,9.57,3.03,-46,1
1635353110,2021-10-27 18:45,61.90,993.22,1026.84,279,9.39,2.46,-43,1
1635353410,2021-10-27 18:50,63.98,993.27,1026.88,279,9.21,2.76,-45,1
1635353710,2021-10-27 18:55,66.48,993.36,1026.98,279,9.04,3.14,-41,1
1635354010,2021-10-27 19:00,66.72,993.39,1027.01,279,8.81,2.97,-45,1
1635354310,2021-10-27 19:05,64.52,993.40,1027.02,279,8.63,2.32,-46,1
1635354611,2021-10-27 19:10,66.41,993.39,1027.00,279,8.57,2.67,-46,1
1635354911,2021-10-27 19:15,67.05,993.41,1027.02,279,8.48,2.72,-44,1
1635355211,2021-10-27 19:20,67.72,993.46,1027.07,279,8.36,2.75,-45,1
1635355511,2021-10-27 19:25,64.27,993.59,1027.20,279,8.25,1.91,-40,1
1635355811,2021-10-27 19:30,67.01,993.74,1027.36,279,8.16,2.41,-44,1
1635356112,2021-10-27 19:35,66.03,993.78,1027.40,279,7.97,2.02,-41,1
1635356412,2021-10-27 19:40,68.02,993.78,1027.40,279,7.84,2.31,-42,1
1635356712,2021-10-27 19:45,69.71,993.83,1027.45,279,7.69,2.51,-44,1
1635357012,2021-10-27 19:50,67.68,993.88,1027.50,279,7.57,1.98,-46,1
1635357312,2021-10-27 19:55,68.76,993.91,1027.52,279,7.46,2.10,-42,1
1635357612,2021-10-27 20:00,70.99,993.94,1027.56,279,7.35,2.44,-45,1
1635357912,2021-10-27 20:05,68.82,993.93,1027.54,279,7.16,1.83,-41,1
1635358213,2021-10-27 20:10,70.69,993.90,1027.52,279,7.11,2.15,-44,1
1635358513,2021-10-27 20:15,67.72,993.86,1027.48,279,7.00,1.45,-47,1
1635358813,2021-10-27 20:20,72.00,993.88,1027.49,279,6.95,2.26,-44,1
1635359113,2021-10-27 20:25,70.79,993.92,1027.54,279,6.90,1.97,-43,1
1635359413,2021-10-27 20:30,72.64,993.92,1027.54,279,6.79,2.23,-46,1
1635359713,2021-10-27 20:35,68.96,993.93,1027.55,279,6.69,1.40,-46,1
1635360013,2021-10-27 20:40,67.10,993.91,1027.53,279,6.66,0.99,-42,1
1635360314,2021-10-27 20:45,72.12,993.92,1027.54,279,6.60,1.94,-44,1
1635360614,2021-10-27 20:50,73.05,993.95,1027.56,279,6.48,2.01,-46,1
1635360914,2021-10-27 20:55,77.83,993.96,1027.57,279,6.34,2.76,-44,1
1635361214,2021-10-27 21:00,69.53,993.91,1027.53,279,6.26,1.11,-44,1
1635361514,2021-10-27 21:05,68.94,993.99,1027.60,279,6.22,0.95,-45,1
1635361814,2021-10-27 21:10,72.12,994.03,1027.65,279,6.21,1.57,-47,1
1635362114,2021-10-27 21:15,71.99,994.01,1027.63,279,6.16,1.49,-50,1
1635362414,2021-10-27 21:20,76.91,994.18,1027.79,279,6.01,2.27,-48,1
1635362715,2021-10-27 21:25,78.44,994.25,1027.87,279,5.72,2.27,-47,1
1635363015,2021-10-27 21:30,81.43,994.24,1027.85,279,5.58,2.66,-48,1
1635363315,2021-10-27 21:35,81.08,994.33,1027.94,279,5.52,2.54,-50,1
1635363615,2021-10-27 21:40,80.32,994.35,1027.96,279,5.41,2.30,-46,1
1635363915,2021-10-27 21:45,79.84,994.32,1027.94,279,5.34,2.14,-40,1
1635364215,2021-10-27 21:50,80.87,994.29,1027.91,279,5.31,2.30,-44,1
1635364516,2021-10-27 21:55,81.20,994.39,1028.00,279,5.24,2.28,-44,1
1635364816,2021-10-27 22:00,74.52,994.30,1027.92,279,5.16,1.01,-42,1
1635365116,2021-10-27 22:05,83.33,994.29,1027.90,279,5.10,2.51,-48,1
1635365416,2021-10-27 22:10,80.79,994.33,1027.94,279,5.07,2.05,-43,1
1635365716,2021-10-27 22:15,79.24,994.35,1027.96,279,4.99,1.70,-45,1
1635366016,2021-10-27 22:20,83.39,994.36,1027.98,279,4.93,2.35,-47,1
1635366316,2021-10-27 22:25,84.44,994.39,1028.00,279,4.86,2.46,-48,1
1635366617,2021-10-27 22:30,85.12,994.39,1028.01,279,4.75,2.47,-43,1
1635366917,2021-10-27 22:35,86.31,994.36,1027.97,279,4.66,2.57,-43,1
1635367217,2021-10-27 22:40,83.48,994.38,1027.99,279,4.63,2.08,-45,1
1635367517,2021-10-27 22:45,79.65,994.19,1027.81,279,4.64,1.43,-44,1
1635367817,2021-10-27 22:50,78.06,994.18,1027.79,279,4.73,1.24,-47,1
1635368118,2021-10-27 22:55,77.00,994.18,1027.79,279,4.91,1.22,-46,1
1635368418,2021-10-27 23:00,77.37,994.31,1027.92,279,5.13,1.50,-48,1
1635368718,2021-10-27 23:05,80.24,994.35,1027.96,279,5.27,2.15,-43,1
1635369018,2021-10-27 23:10,81.22,994.27,1027.89,279,5.26,2.31,-41,1
1635369318,2021-10-27 23:15,80.87,994.27,1027.89,279,5.18,2.17,-41,1
1635369618,2021-10-27 23:20,84.05,994.18,1027.80,279,5.03,2.56,-40,1
1635369918,2021-10-27 23:25,80.03,994.06,1027.68,279,4.94,1.79,-44,1
1635370219,2021-10-27 23:30,79.35,994.03,1027.64,279,4.96,1.69,-42,1
1635370519,2021-10-27 23:35,79.17,994.04,1027.65,279,5.02,1.71,-41,1
1635370819,2021-10-27 23:40,78.66,994.09,1027.70,279,5.10,1.70,-40,1
1635371119,2021-10-27 23:45,78.81,994.06,1027.68,279,5.14,1.77,-41,1
1635371419,2021-10-27 23:50,79.86,994.05,1027.66,279,5.12,1.93,-42,1
1635371719,2021-10-27 23:55,80.01,993.96,1027.57,279,5.09,1.93,-44,1