1635372020,2021-10-28 00:00,79.04,994.02,1027.64,279,5.10,1.77,-50,1
1635372320,2021-10-28 00:05,81.11,994.07,1027.69,279,5.19,2.22,-46,1
1635372620,2021-10-28 00:10,80.74,994.07,1027.68,279,5.21,2.18,-45,1
1635372920,2021-10-28 00:15,78.70,994.06,1027.67,279,5.20,1.81,-40,1
1635373220,2021-10-28 00:20,81.21,993.92,1027.53,279,5.22,2.27,-42,1
1635373520,2021-10-28 00:25,80.52,994.03,1027.65,279,5.42,2.34,-45,1
1635373821,2021-10-28 00:30,80.24,994.09,1027.71,279,5.58,2.45,-40,1
1635374121,2021-10-28 00:35,76.23,994.08,1027.70,279,5.63,1.78,-39,1
1635374421,2021-10-28 00:40,79.08,994.09,1027.71,279,5.75,2.41,-52,1
1635374721,2021-10-28 00:45,79.46,994.09,1027.71,279,5.84,2.57,-40,1
1635375021,2021-10-28 00:50,79.24,994.15,1027.76,279,5.87,2.56,-40,1
1635375321,2021-10-28 00:55,78.11,994.18,1027.79,279,5.87,2.35,-40,1
1635375622,2021-10-28 01:00,80.30,994.29,1027.91,279,5.84,2.71,-40,1
1635375922,2021-10-28 01:05,80.10,994.35,1027.96,279,5.80,2.64,-46,1
1635376222,2021-10-28 01:10,77.39,994.36,1027.98,279,5.72,2.08,-45,1
1635376522,2021-10-28 01:15,82.63,994.38,1027.99,279,5.50,2.78,-45,1
1635376822,2021-10-28 01:20,84.51,994.43,1028.04,279,5.06,2.67,-43,1
1635377122,2021-10-28 01:25,85.51,994.46,1028.08,279,4.82,2.60,-40,1
1635377422,2021-10-28 01:30,86.74,994.52,1028.14,279,4.58,2.56,-43,1
1635377723,2021-10-28 01:35,85.37,994.50,1028.11,279,4.39,2.15,-39,1
1635378023,2021-10-28 01:40,88.34,994.45,1028.07,279,4.30,2.54,-41,1
1635378323,2021-10-28 01:45,86.42,994.38,1027.99,279,4.18,2.12,-42,1
1635378623,2021-10-28 01:50,87.88,994.33,1027.94,279,4.05,2.23,-49,1
1635378923,2021-10-28 01:55,85.25,994.17,1027.79,279,3.97,1.72,-48,1
1635379223,2021-10-28 02:00,84.99,994.10,1027.71,279,3.90,1.61,-40,1
1635379524,2021-10-28 02:05,81.68,994.04,1027.66,279,3.81,0.97,-45,1
1635379824,2021-10-28 02:10,81.83,994.10,1027.71,279,3.73,0.92,-42,1
1635380124,2021-10-28 02:15,85.41,994.24,1027.85,279,3.65,1.43,-41,1
1635380424,2021-10-28 02:20,87.05,994.32,1027.93,279,3.51,1.56,-42,1
1635380724,2021-10-28 02:25,85.93,994.31,1027.93,279,3.40,1.27,-41,1
1635381024,2021-10-28 02:30,83.88,994.31,1027.92,279,3.32,0.86,-41,1
1635381324,2021-10-28 02:35,80.61,994.26,1027.87,279,3.27,0.26,-44,1
1635381625,2021-10-28 02:40,81.84,994.19,1027.81,279,3.23,0.43,-46,1
1635381925,2021-10-28 02:45,81.21,994.11,1027.72,279,3.15,0.24,-42,1
1635382225,2021-10-28 02:50,81.63,994.12,1027.73,279,3.10,0.27,-41,1
1635382525,2021-10-28 02:55,85.69,994.15,1027.77,279,3.01,0.85,-39,1
1635382825,2021-10-28 03:00,84.48,994.10,1027.72,279,2.91,0.55,-43,1
1635383125,2021-10-28 03:05,84.42,994.08,1027.70,279,2.84,0.48,-42,1
1635383426,2021-10-28 03:10,84.34,994.11,1027.72,279,2.76,0.38,-39,1
1635383726,2021-10-28 03:15,83.63,994.07,1027.68,279,2.73,0.24,-42,1
1635384026,2021-10-28 03:20,82.35,994.04,1027.66,279,2.66,-0.04,-41,1
1635384326,2021-10-28 03:25,82.21,994.08,1027.70,279,2.60,-0.13,-46,1
1635384626,2021-10-28 03:30,80.57,994.11,1027.72,279,2.51,-0.49,-42,1
1635384927,2021-10-28 03:35,81.05,994.18,1027.80,279,2.48,-0.44,-43,1
1635385227,2021-10-28 03:40,81.07,994.20,1027.81,279,2.44,-0.48,-41,1
1635385527,2021-10-28 03:45,81.52,994.18,1027.80,279,2.37,-0.47,-41,1
1635385827,2021-10-28 03:50,80.23,994.20,1027.81,279,2.30,-0.75,-41,1
1635386127,2021-10-28 03:55,79.79,994.23,1027.85,279,2.26,-0.87,-39,1
1635386427,2021-10-28 04:00,80.58,994.27,1027.88,279,2.17,-0.82,-37,1
1635386727,2021-10-28 04:05,80.03,994.20,1027.81,279,2.11,-0.97,-41,1
1635387028,2021-10-28 04:10,80.34,994.21,1027.83,279,2.05,-0.98,-42,1
1635387328,2021-10-28 04:15,80.35,994.26,1027.87,279,1.97,-1.06,-41,1
1635387628,2021-10-28 04:20,80.42,994.22,1027.83,279,1.89,-1.12,-42,1
1635387928,2021-10-28 04:25,80.15,994.28,1027.89,279,1.81,-1.25,-42,1
1635388228,2021-10-28 04:30,80.28,994.24,1027.86,279,1.74,-1.29,-47,1
1635388528,2021-10-28 04:35,79.62,994.22,1027.84,279,1.66,-1.48,-47,1
1635388829,2021-10-28 04:40,80.16,994.28,1027.89,279,1.58,-1.47,-44,1
1635389129,2021-10-28 04:45,80.22,994.27,1027.89,279,1.52,-1.52,-45,1
1635389429,2021-10-28 04:50,81.33,994.30,1027.91,279,1.46,-1.39,-46,1
1635389729,2021-10-28 04:55,78.75,994.31,1027.93,279,1.42,-1.87,-41,1
1635390029,2021-10-28 05:00,79.06,994.36,1027.98,279,1.41,-1.82,-48,1
1635390329,2021-10-28 05:05,79.40,994.40,1028.01,279,1.38,-1.79,-41,1
1635390629,2021-10-28 05:10,79.32,994.41,1028.03,279,1.34,-1.85,-42,1
1635390929,2021-10-28 05:15,79.36,994.44,1028.06,279,1.31,-1.87,-44,1
1635391230,2021-10-28 05:20,79.75,994.46,1028.08,279,1.28,-1.83,-43,1
1635391530,2021-10-28 05:25,79.63,994.45,1028.07,279,1.25,-1.88,-46,1
1635391830,2021-10-28 05:30,78.48,994.50,1028.11,279,1.23,-2.10,-44,1
1635392130,2021-10-28 05:35,79.80,994.55,1028.16,279,1.22,-1.88,-50,1
1635392430,2021-10-28 05:40,79.76,994.59,1028.21,279,1.18,-1.93,-43,1
1635392730,2021-10-28 05:45,80.18,994.62,1028.23,279,1.13,-1.90,-46,1
1635393031,2021-10-28 05:50,79.85,994.62,1028.23,279,1.09,-2.00,-41,1
1635393331,2021-10-28 05:55,78.24,994.65,1028.26,279,1.09,-2.28,-44,1
1635393631,2021-10-28 06:00,79.62,994.71,1028.32,279,1.10,-2.03,-45,1
1635393931,2021-10-28 06:05,81.13,994.74,1028.36,279,1.09,-1.78,-38,1
1635394231,2021-10-28 06:10,80.07,994.70,1028.32,279,1.06,-1.99,-44,1
1635394531,2021-10-28 06:15,80.32,994.77,1028.39,279,1.06,-1.95,-45,1
1635394831,2021-10-28 06:20,82.26,994.73,1028.35,279,1.08,-1.61,-43,1
1635395132,2021-10-28 06:25,86.37,994.77,1028.38,279,1.07,-0.95,-40,1
1635395432,2021-10-28 06:30,86.54,994.74,1028.36,279,1.05,-0.94,-42,1
1635395732,2021-10-28 06:35,86.73,994.82,1028.44,279,1.07,-0.89,-45,1
1635396032,2021-10-28 06:40,84.76,994.83,1028.45,279,1.08,-1.20,-41,1
1635396332,2021-10-28 06:45,83.69,994.82,1028.44,279,1.08,-1.37,-46,1
1635396632,2021-10-28 06:50,82.15,994.80,1028.42,279,1.08,-1.62,-45,1
1635396933,2021-10-28 06:55,82.59,994.84,1028.45,279,1.12,-1.51,-47,1
1635397233,2021-10-28 07:00,83.47,994.91,1028.52,279,1.16,-1.33,-45,1
1635397533,2021-10-28 07:05,82.06,994.92,1028.54,279,1.21,-1.51,-41,1
1635397833,2021-10-28 07:10,83.12,994.94,1028.56,279,1.26,-1.29,-44,1
1635398133,2021-10-28 07:15,83.60,994.97,1028.58,279,1.32,-1.15,-49,1
1635398433,2021-10-28 07:20,83.09,994.96,1028.58,279,1.38,-1.17,-44,1
1635398734,2021-10-28 07:25,82.64,994.99,1028.60,279,1.43,-1.20,-46,1
1635399034,2021-10-28 07:30,83.36,995.03,1028.64,279,1.49,-1.02,-48,1
1635399334,2021-10-28 07:35,82.62,995.04,1028.65,279,1.53,-1.11,-43,1
1635399634,2021-10-28 07:40,83.40,995.15,1028.76,279,1.61,-0.90,-42,1
1635399934,2021-10-28 07:45,83.04,995.20,1028.81,279,1.67,-0.90,-45,1
1635400234,2021-10-28 07:50,81.37,995.22,1028.83,279,1.73,-1.12,-44,1
1635400534,2021-10-28 07:55,81.75,995.18,1028.79,279,1.82,-0.97,-42,1
1635400835,2021-10-28 08:00,82.71,995.28,1028.89,279,1.93,-0.70,-40,1
1635401135,2021-10-28 08:05,83.21,995.29,1028.91,279,2.03,-0.52,-39,1
1635401435,2021-10-28 08:10,84.97,995.34,1028.96,279,2.14,-0.12,-40,1
1635401735,2021-10-28 08:15,85.51,995.41,1029.02,279,2.25,0.07,-44,1
1635402035,2021-10-28 08:20,84.67,995.48,1029.09,279,2.36,0.04,-45,1
1635402335,2021-10-28 08:25,84.04,995.57,1029.18,279,2.49,0.07,-41,1
1635402636,2021-10-28 08:30,84.20,995.54,1029.16,279,2.65,0.25,-44,1
1635402936,2021-10-28 08:35,83.11,995.52,1029.14,279,2.83,0.25,-41,1
1635403236,2021-10-28 08:40,85.37,995.51,1029.13,279,3.11,0.90,-38,1
1635403536,2021-10-28 08:45,85.63,995.52,1029.13,279,3.52,1.34,-49,1
1635403836,2021-10-28 08:50,85.74,995.52,1029.14,279,3.94,1.77,-43,1
1635404136,2021-10-28 08:55,83.18,995.49,1029.11,279,4.39,1.79,-43,1
1635404436,2021-10-28 09:00,84.87,995.43,1029.05,279,4.80,2.47,-47,1
1635404737,2021-10-28 09:05,81.02,995.38,1029.00,279,5.18,2.19,-44,1
1635405037,2021-10-28 09:10,82.04,995.40,1029.02,279,5.62,2.80,-46,1
1635405337,2021-10-28 09:15,80.24,995.44,1029.06,279,6.13,2.99,-44,1
1635405637,2021-10-28 09:20,80.40,995.44,1029.05,279,6.58,3.45,-43,1
1635405937,2021-10-28 09:25,79.13,995.45,1029.06,279,7.02,3.66,-43,1
1635406237,2021-10-28 09:30,77.74,995.40,1029.01,279,7.38,3.75,-42,1
1635406538,2021-10-28 09:35,76.52,995.48,1029.09,279,7.72,3.86,-46,1
1635406838,2021-10-28 09:40,76.87,995.43,1029.04,279,8.05,4.25,-46,1
1635407138,2021-10-28 09:45,76.47,995.37,1028.98,279,8.34,4.45,-47,1
1635407438,2021-10-28 09:50,75.57,995.28,1028.89,279,8.61,4.54,-45,1
1635407738,2021-10-28 09:55,74.99,995.21,1028.82,279,8.86,4.68,-45,1
1635408038,2021-10-28 10:00,74.37,995.18,1028.80,279,9.12,4.81,-46,1
1635408338,2021-10-28 10:05,74.07,995.09,1028.70,279,9.29,4.92,-45,1
1635408638,2021-10-28 10:10,73.96,995.13,1028.74,279,9.46,5.06,-50,1
1635408939,2021-10-28 10:15,73.72,995.04,1028.66,279,9.68,5.22,-46,1
1635409239,2021-10-28 10:20,72.96,994.94,1028.56,279,9.94,5.33,-46,1
1635409539,2021-10-28 10:25,72.44,994.90,1028.52,279,10.18,5.46,-45,1
1635409839,2021-10-28 10:30,71.81,994.85,1028.46,279,10.43,5.57,-50,1
1635410139,2021-10-28 10:35,71.58,994.85,1028.46,279,10.56,5.65,-41,1
1635410439,2021-10-28 10:40,72.02,994.85,1028.46,279,10.65,5.82,-46,1
1635411027,2021-10-28 10:50,72.50,994.89,1028.51,279,11.04,6.30,-44,1
1635411328,2021-10-28 10:55,72.70,994.92,1028.53,279,11.48,6.76,-41,1
1635411628,2021-10-28 11:00,71.35,994.94,1028.55,279,11.97,6.96,-53,1
1635411928,2021-10-28 11:05,71.15,994.92,1028.53,279,12.42,7.35,-45,1
1635412228,2021-10-28 11:10,69.97,994.87,1028.49,279,12.82,7.49,-48,1
1635412528,2021-10-28 11:15,70.36,994.86,1028.48,279,13.18,7.92,-48,1
1635412829,2021-10-28 11:20,67.90,994.84,1028.46,279,13.62,7.82,-45,1
1635413129,2021-10-28 11:25,68.35,994.76,1028.38,279,14.02,8.29,-47,1
1635413429,2021-10-28 11:30,67.81,994.79,1028.40,279,14.41,8.55,-43,1
1635413729,2021-10-28 11:35,66.46,994.75,1028.37,279,14.64,8.47,-43,1
1635414029,2021-10-28 11:40,66.52,994.65,1028.27,279,15.06,8.89,-47,1
1635414329,2021-10-28 11:45,62.21,994.69,1028.30,279,15.27,8.10,-47,1
1635414630,2021-10-28 11:50,62.95,994.66,1028.27,279,15.51,8.50,-46,1
1635414930,2021-10-28 11:55,58.72,994.64,1028.26,279,15.53,7.50,-47,1
1635415230,2021-10-28 12:00,60.65,994.61,1028.22,279,15.91,8.33,-43,1
1635415530,2021-10-28 12:05,63.81,994.59,1028.20,279,16.32,9.47,-46,1
1635415830,2021-10-28 12:10,59.32,994.43,1028.05,279,16.63,8.68,-45,1
1635416130,2021-10-28 12:15,61.98,994.51,1028.13,279,16.94,9.62,-46,1
1635416431,2021-10-28 12:20,58.04,994.41,1028.02,279,17.25,8.94,-49,1
1635416731,2021-10-28 12:25,57.40,994.34,1027.96,279,17.37,8.89,-45,1
1635417031,2021-10-28 12:30,57.19,994.33,1027.94,279,17.47,8.93,-43,1
1635417331,2021-10-28 12:35,54.43,994.26,1027.88,279,17.67,8.38,-44,1
1635417631,2021-10-28 12:40,57.38,994.25,1027.86,279,17.74,9.23,-44,1
1635417931,2021-10-28 12:45,53.75,994.25,1027.86,279,17.88,8.39,-45,1
1635418232,2021-10-28 12:50,58.37,994.28,1027.89,279,17.89,9.62,-50,1
1635418532,2021-10-28 12:55,55.86,994.23,1027.85,279,17.90,8.98,-41,1
1635418832,2021-10-28 13:00,51.67,994.18,1027.80,279,17.98,7.90,-48,1
1635419132,2021-10-28 13:05,54.25,994.14,1027.75,279,18.40,9.01,-48,1
1635419432,2021-10-28 13:10,53.54,994.18,1027.80,279,18.75,9.14,-49,1
1635419732,2021-10-28 13:15,55.30,994.07,1027.69,279,19.01,9.86,-45,1
1635420033,2021-10-28 13:20,54.26,993.97,1027.59,279,19.27,9.82,-44,1
1635420333,2021-10-28 13:25,50.36,993.85,1027.47,279,19.06,8.52,-47,1
1635420633,2021-10-28 13:30,50.28,993.74,1027.35,279,18.92,8.37,-46,1
1635420933,2021-10-28 13:35,52.43,993.71,1027.33,279,19.30,9.34,-48,1
1635421233,2021-10-28 13:40,52.38,993.66,1027.28,279,19.46,9.47,-43,1
1635421533,2021-10-28 13:45,49.37,993.63,1027.25,279,19.51,8.64,-45,1
1635421833,2021-10-28 13:50,50.83,993.61,1027.22,279,19.52,9.08,-44,1
1635422133,2021-10-28 13:55,46.56,993.54,1027.15,279,19.49,7.76,-46,1
1635422434,2021-10-28 14:00,49.34,993.51,1027.12,279,19.68,8.79,-49,1
1635422734,2021-10-28 14:05,49.68,993.48,1027.09,279,19.88,9.08,-46,1
1635423034,2021-10-28 14:10,50.50,993.46,1027.07,279,20.04,9.46,-42,1
1635423334,2021-10-28 14:15,47.06,993.42,1027.04,279,19.60,8.02,-46,1
1635423634,2021-10-28 14:20,50.26,993.43,1027.04,279,19.86,9.23,-45,1
1635423935,2021-10-28 14:25,49.43,993.43,1027.05,279,20.03,9.14,-50,1
1635424235,2021-10-28 14:30,49.54,993.44,1027.05,279,20.14,9.27,-47,1
1635424535,2021-10-28 14:35,48.22,993.37,1026.99,279,20.08,8.82,-44,1
1635424835,2021-10-28 14:40,49.91,993.25,1026.86,279,20.22,9.45,-41,1
1635425135,2021-10-28 14:45,45.29,993.18,1026.80,279,20.29,8.08,-42,1
1635425435,2021-10-28 14:50,46.98,993.21,1026.82,279,19.74,8.12,-49,1
1635425736,2021-10-28 14:55,49.65,993.12,1026.73,279,19.57,8.78,-44,1
1635426036,2021-10-28 15:00,49.05,993.10,1026.72,279,19.66,8.68,-50,1
1635426336,2021-10-28 15:05,48.11,993.05,1026.67,279,19.81,8.53,-46,1
1635426636,2021-10-28 15:10,49.45,993.10,1026.72,279,20.01,9.12,-46,1
1635426936,2021-10-28 15:15,47.17,993.09,1026.70,279,20.09,8.50,-45,1
1635427236,2021-10-28 15:20,49.48,993.11,1026.73,279,19.89,9.02,-46,1
1635427537,2021-10-28 15:25,46.38,993.15,1026.76,279,19.79,7.98,-47,1
1635427837,2021-10-28 15:30,50.12,993.09,1026.71,279,19.63,8.97,-47,1
1635428137,2021-10-28 15:35,49.37,993.08,1026.69,279,19.68,8.80,-51,1
1635428437,2021-10-28 15:40,46.95,993.01,1026.62,279,19.73,8.10,-46,1
1635428737,2021-10-28 15:45,46.63,992.99,1026.61,279,19.37,7.67,-43,1
1635429037,2021-10-28 15:50,48.11,992.98,1026.59,279,19.21,7.98,-47,1
1635429338,2021-10-28 15:55,48.65,992.98,1026.60,279,19.13,8.08,-46,1
1635429638,2021-10-28 16:00,48.91,992.94,1026.55,279,19.13,8.15,-46,1
1635429938,2021-10-28 16:05,49.28,992.94,1026.55,279,19.06,8.20,-48,1
1635430238,2021-10-28 16:10,49.05,992.96,1026.57,279,18.88,7.97,-52,1
1635430538,2021-10-28 16:15,50.27,993.01,1026.62,279,18.53,8.01,-46,1
1635430838,2021-10-28 16:20,50.89,992.99,1026.60,279,18.19,7.87,-47,1
1635431138,2021-10-28 16:25,51.30,992.95,1026.57,279,17.96,7.78,-49,1
1635431438,2021-10-28 16:30,51.76,993.00,1026.61,279,17.74,7.71,-44,1
1635431739,2021-10-28 16:35,51.70,993.03,1026.65,279,17.49,7.46,-46,1
1635432039,2021-10-28 16:40,52.67,992.94,1026.56,279,17.14,7.41,-45,1
1635432339,2021-10-28 16:45,53.24,992.84,1026.45,279,16.86,7.30,-46,1
1635432639,2021-10-28 16:50,53.19,992.91,1026.52,279,16.72,7.16,-45,1
1635432940,2021-10-28 16:55,55.11,992.90,1026.52,279,16.33,7.32,-44,1
1635433240,2021-10-28 17:00,54.66,992.91,1026.52,279,15.98,6.87,-46,1
1635433540,2021-10-28 17:05,55.86,992.89,1026.50,279,15.72,6.94,-50,1
1635433840,2021-10-28 17:10,56.35,992.87,1026.48,279,15.33,6.71,-44,1
1635434140,2021-10-28 17:15,58.14,992.84,1026.46,279,14.90,6.76,-42,1
1635434440,2021-10-28 17:20,58.49,992.89,1026.50,279,14.31,6.29,-47,1
1635434740,2021-10-28 17:25,61.56,992.86,1026.48,279,13.75,6.51,-44,1
1635435040,2021-10-28 17:30,59.61,992.87,1026.49,279,13.38,5.69,-47,1
1635435341,2021-10-28 17:35,58.26,992.86,1026.48,279,13.27,5.26,-46,1
1635435641,2021-10-28 17:40,63.41,992.87,1026.48,279,12.67,5.91,-44,1
1635435941,2021-10-28 17:45,65.57,992.93,1026.54,279,11.86,5.63,-46,1
1635436241,2021-10-28 17:50,62.80,992.89,1026.51,279,11.59,4.75,-44,1
1635436541,2021-10-28 17:55,62.77,992.90,1026.52,279,11.59,4.74,-45,1
1635436842,2021-10-28 18:00,61.61,992.94,1026.56,279,11.52,4.41,-41,1
1635437142,2021-10-28 18:05,66.69,993.04,1026.65,279,11.07,5.12,-45,1
1635437442,2021-10-28 18:10,67.75,993.07,1026.68,279,10.58,4.88,-46,1
1635437742,2021-10-28 18:15,65.07,993.07,1026.68,279,10.35,4.08,-44,1
1635438042,2021-10-28 18:20,64.96,993.05,1026.66,279,10.34,4.05,-43,1
1635438342,2021-10-28 18:25,64.17,993.05,1026.66,279,10.23,3.77,-44,1
1635438643,2021-10-28 18:30,63.85,993.02,1026.64,279,10.08,3.55,-44,1
1635438943,2021-10-28 18:35,63.87,993.04,1026.66,279,9.91,3.40,-40,1
1635439246,2021-10-28 18:40,65.24,993.11,1026.73,279,9.67,3.47,-42,1
1635439546,2021-10-28 18:45,64.53,993.07,1026.69,279,9.50,3.15,-41,1
1635439846,2021-10-28 18:50,64.69,993.06,1026.67,279,9.33,3.03,-44,1
1635440146,2021-10-28 18:55,63.45,993.05,1026.67,279,9.19,2.62,-41,1
1635440447,2021-10-28 19:00,64.95,993.08,1026.69,279,9.03,2.80,-45,1
1635440747,2021-10-28 19:05,65.02,993.05,1026.66,279,8.88,2.67,-43,1
1635441047,2021-10-28 19:10,66.33,993.03,1026.64,279,8.70,2.78,-42,1
1635441347,2021-10-28 19:15,65.52,993.00,1026.61,279,8.47,2.39,-46,1
1635441647,2021-10-28 19:20,69.29,993.00,1026.61,279,8.28,3.00,-41,1
1635441947,2021-10-28 19:25,68.94,992.98,1026.60,279,7.91,2.57,-47,1
1635442247,2021-10-28 19:30,69.19,992.98,1026.60,279,7.66,2.38,-46,1
1635442548,2021-10-28 19:35,65.62,992.97,1026.58,279,7.57,1.55,-47,1
1635442848,2021-10-28 19:40,68.12,992.94,1026.56,279,7.50,2.01,-45,1
1635443148,2021-10-28 19:45,68.11,992.96,1026.57,279,7.39,1.90,-48,1
1635443448,2021-10-28 19:50,67.53,992.92,1026.54,279,7.24,1.64,-46,1
1635443748,2021-10-28 19:55,67.36,992.96,1026.57,279,7.12,1.49,-44,1
1635444049,2021-10-28 20:00,69.17,992.94,1026.55,279,6.86,1.61,-45,1
1635444349,2021-10-28 20:05,69.99,992.96,1026.57,279,6.67,1.59,-44,1
1635444649,2021-10-28 20:10,70.61,992.91,1026.53,279,6.57,1.62,-45,1
1635444949,2021-10-28 20:15,69.42,992.90,1026.52,279,6.44,1.25,-45,1
1635445249,2021-10-28 20:20,70.69,992.90,1026.51,279,6.32,1.39,-47,1
1635445549,2021-10-28 20:25,70.09,992.90,1026.52,279,6.18,1.14,-49,1
1635445849,2021-10-28 20:30,69.90,992.87,1026.49,279,6.04,0.97,-45,1
1635446150,2021-10-28 20:35,73.62,992.84,1026.46,279,5.94,1.59,-46,1
1635446450,2021-10-28 20:40,71.50,992.89,1026.51,279,5.84,1.09,-49,1
1635446750,2021-10-28 20:45,69.76,992.85,1026.46,279,5.74,0.65,-44,1
1635447050,2021-10-28 20:50,71.64,992.83,1026.44,279,5.64,0.92,-47,1
1635447350,2021-10-28 20:55,70.64,992.76,1026.37,279,5.56,0.65,-46,1
1635447650,2021-10-28 21:00,71.43,992.74,1026.35,279,5.51,0.76,-42,1
1635447950,2021-10-28 21:05,68.45,992.67,1026.28,279,5.48,0.14,-41,1
1635448251,2021-10-28 21:10,70.35,992.70,1026.31,279,5.41,0.45,-42,1
1635448551,2021-10-28 21:15,70.57,992.72,1026.33,279,5.37,0.45,-45,1
1635448851,2021-10-28 21:20,71.50,992.71,1026.33,279,5.28,0.55,-43,1
1635449151,2021-10-28 21:25,72.98,992.75,1026.36,279,5.19,0.75,-42,1
1635449452,2021-10-28 21:30,72.74,992.69,1026.31,279,5.09,0.60,-43,1
1635449752,2021-10-28 21:35,76.12,992.63,1026.24,279,5.02,1.17,-40,1
1635450052,2021-10-28 21:40,74.98,992.61,1026.22,279,4.92,0.86,-44,1
1635450352,2021-10-28 21:45,76.76,992.61,1026.22,279,4.89,1.16,-49,1
1635450652,2021-10-28 21:50,77.48,992.58,1026.19,279,4.92,1.32,-42,1
1635450952,2021-10-28 21:55,74.50,992.49,1026.10,279,4.94,0.79,-43,1
1635451253,2021-10-28 22:00,77.97,992.50,1026.12,279,4.94,1.42,-40,1
1635451553,2021-10-28 22:05,84.27,992.52,1026.14,279,5.25,2.82,-44,1
1635451853,2021-10-28 22:10,81.59,992.46,1026.08,279,5.55,2.66,-40,1
1635452153,2021-10-28 22:15,85.04,992.41,1026.02,279,6.26,3.94,-45,1
1635452453,2021-10-28 22:20,83.15,992.41,1026.02,279,7.24,4.58,-42,1
1635452753,2021-10-28 22:25,78.93,992.35,1025.97,279,8.10,4.67,-41,1
1635453054,2021-10-28 22:30,76.91,992.30,1025.92,279,8.62,4.81,-41,1
1635453354,2021-10-28 22:35,69.83,992.31,1025.93,279,8.21,3.04,-43,1
1635453654,2021-10-28 22:40,70.20,992.28,1025.89,279,7.38,2.31,-40,1
1635453954,2021-10-28 22:45,72.83,992.33,1025.95,279,6.69,2.17,-42,1
1635454254,2021-10-28 22:50,73.03,992.38,1026.00,279,6.21,1.74,-41,1
1635454555,2021-10-28 22:55,73.21,992.36,1025.98,279,5.87,1.45,-44,1
1635454855,2021-10-28 23:00,72.05,992.34,1025.96,279,5.60,0.96,-45,1
1635455155,2021-10-28 23:05,74.30,992.34,1025.95,279,5.38,1.18,-47,1
1635455455,2021-10-28 23:10,73.48,992.38,1025.99,279,5.21,0.86,-49,1
1635455755,2021-10-28 23:15,74.47,992.34,1025.95,279,5.05,0.89,-46,1
1635456056,2021-10-28 23:20,75.25,992.32,1025.93,279,4.91,0.90,-45,1
1635456356,2021-10-28 23:25,76.37,992.26,1025.88,279,4.86,1.06,-46,1
1635456656,2021-10-28 23:30,78.74,992.23,1025.84,279,4.80,1.42,-43,1
1635456956,2021-10-28 23:35,79.42,992.27,1025.89,279,4.80,1.54,-43,1
1635457256,2021-10-28 23:40,79.19,992.18,1025.79,279,4.73,1.44,-45,1
1635457556,2021-10-28 23:45,77.37,992.09,1025.71,279,4.65,1.03,-42,1
1635457856,2021-10-28 23:50,79.62,992.11,1025.73,279,4.59,1.38,-43,1
1635458157,2021-10-28 23:55,80.01,992.08,1025.69,279,4.54,1.39,-43,1