1635458457,2021-10-29 00:00,81.65,992.02,1025.64,279,4.48,1.62,-43,1
1635458757,2021-10-29 00:05,79.23,991.96,1025.57,279,4.42,1.14,-39,1
1635459057,2021-10-29 00:10,76.70,991.86,1025.48,279,4.40,0.67,-41,1
1635459357,2021-10-29 00:15,78.70,991.82,1025.43,279,4.36,0.99,-42,1
1635459657,2021-10-29 00:20,79.32,991.79,1025.40,279,4.31,1.05,-45,1
1635459957,2021-10-29 00:25,79.20,991.78,1025.39,279,4.32,1.04,-41,1
1635460258,2021-10-29 00:30,79.59,991.75,1025.36,279,4.36,1.15,-42,1
1635460558,2021-10-29 00:35,79.19,991.74,1025.36,279,4.41,1.12,-47,1
1635460858,2021-10-29 00:40,78.26,991.73,1025.34,279,4.38,0.93,-42,1
1635461158,2021-10-29 00:45,81.54,991.73,1025.34,279,4.53,1.65,-45,1
1635461458,2021-10-29 00:50,81.11,991.67,1025.28,279,4.70,1.74,-41,1
1635461758,2021-10-29 00:55,79.45,991.64,1025.26,279,4.77,1.52,-41,1
1635462059,2021-10-29 01:00,77.74,991.66,1025.27,279,4.69,1.14,-43,1
1635462359,2021-10-29 01:05,78.49,991.59,1025.20,279,4.60,1.19,-43,1
1635462659,2021-10-29 01:10,80.72,991.56,1025.18,279,4.70,1.67,-43,1
1635462959,2021-10-29 01:15,80.55,991.47,1025.08,279,4.77,1.71,-44,1
1635463259,2021-10-29 01:20,83.41,991.46,1025.07,279,4.91,2.34,-43,1
1635463559,2021-10-29 01:25,79.81,991.43,1025.04,279,5.00,1.81,-41,1
1635463860,2021-10-29 01:31,80.17,991.42,1025.04,279,4.94,1.81,-44,1
1635464160,2021-10-29 01:36,79.98,991.35,1024.97,279,4.77,1.61,-43,1
1635464460,2021-10-29 01:41,80.56,991.43,1025.04,279,4.63,1.58,-44,1
1635464760,2021-10-29 01:46,80.75,991.37,1024.99,279,4.50,1.48,-40,1
1635465060,2021-10-29 01:51,79.67,991.38,1025.00,279,4.36,1.16,-47,1
1635465360,2021-10-29 01:56,79.73,991.41,1025.02,279,4.20,1.01,-41,1
1635465661,2021-10-29 02:01,80.75,991.43,1025.05,279,4.08,1.07,-42,1
1635465961,2021-10-29 02:06,79.74,991.37,1024.98,279,3.98,0.80,-42,1
1635466261,2021-10-29 02:11,79.26,991.37,1024.98,279,3.89,0.63,-47,1
1635466561,2021-10-29 02:16,79.37,991.24,1024.85,279,3.80,0.56,-44,1
1635466861,2021-10-29 02:21,80.99,991.22,1024.84,279,3.78,0.82,-43,1
1635467161,2021-10-29 02:26,84.24,991.15,1024.77,279,4.01,1.59,-39,1
1635467461,2021-10-29 02:31,83.32,991.10,1024.71,279,4.27,1.70,-39,1
1635467762,2021-10-29 02:36,83.26,991.09,1024.70,279,4.77,2.18,-43,1
1635468062,2021-10-29 02:41,80.14,991.04,1024.66,279,5.20,2.06,-42,1
1635468362,2021-10-29 02:46,78.45,990.95,1024.57,279,5.09,1.65,-40,1
1635468662,2021-10-29 02:51,79.34,990.95,1024.57,279,4.95,1.68,-44,1
1635468962,2021-10-29 02:56,77.96,990.88,1024.50,279,4.78,1.27,-42,1
1635469262,2021-10-29 03:01,78.98,990.86,1024.48,279,4.64,1.31,-39,1
1635469563,2021-10-29 03:06,76.67,990.78,1024.40,279,4.47,0.73,-40,1
1635469863,2021-10-29 03:11,82.33,990.77,1024.39,279,4.46,1.71,-39,1
1635470163,2021-10-29 03:16,80.67,990.76,1024.38,279,4.42,1.39,-46,1
1635470463,2021-10-29 03:21,82.57,990.72,1024.34,279,4.53,1.82,-40,1
1635470763,2021-10-29 03:26,78.97,990.63,1024.25,279,4.60,1.27,-40,1
1635471063,2021-10-29 03:31,78.70,990.59,1024.21,279,4.45,1.08,-41,1
1635471364,2021-10-29 03:36,78.26,990.60,1024.21,279,4.32,0.87,-43,1
1635471664,2021-10-29 03:41,81.27,990.60,1024.21,279,4.36,1.44,-44,1
1635471964,2021-10-29 03:46,83.15,990.59,1024.20,279,4.60,1.99,-40,1
1635472264,2021-10-29 03:51,82.66,990.50,1024.11,279,4.85,2.15,-40,1
1635472564,2021-10-29 03:56,79.42,990.50,1024.11,279,4.93,1.67,-41,1
1635472864,2021-10-29 04:01,79.47,990.46,1024.08,279,4.88,1.63,-37,1
1635473165,2021-10-29 04:06,78.75,990.41,1024.03,279,4.86,1.49,-40,1
1635473465,2021-10-29 04:11,79.81,990.39,1024.00,279,4.77,1.58,-41,1
1635473765,2021-10-29 04:16,78.95,990.33,1023.94,279,4.64,1.31,-42,1
1635474065,2021-10-29 04:21,81.00,990.21,1023.83,279,4.64,1.66,-45,1
1635474365,2021-10-29 04:26,80.49,990.27,1023.88,279,4.59,1.53,-43,1
1635474665,2021-10-29 04:31,81.35,990.27,1023.88,279,4.39,1.48,-44,1
1635474966,2021-10-29 04:36,81.80,990.32,1023.93,279,4.21,1.38,-42,1
1635475266,2021-10-29 04:41,80.21,990.28,1023.90,279,4.09,0.99,-43,1
1635475566,2021-10-29 04:46,79.66,990.35,1023.96,279,3.92,0.73,-43,1
1635475866,2021-10-29 04:51,80.95,990.29,1023.90,279,3.75,0.78,-43,1
1635476166,2021-10-29 04:56,81.64,990.20,1023.81,279,3.64,0.79,-42,1
1635476466,2021-10-29 05:01,81.78,990.17,1023.78,279,3.58,0.76,-43,1
1635476766,2021-10-29 05:06,80.77,990.17,1023.78,279,3.46,0.47,-44,1
1635477067,2021-10-29 05:11,82.79,990.15,1023.77,279,3.28,0.64,-42,1
1635477367,2021-10-29 05:16,82.81,990.01,1023.62,279,3.22,0.58,-42,1
1635477667,2021-10-29 05:21,80.95,989.95,1023.57,279,3.19,0.24,-42,1
1635477967,2021-10-29 05:26,81.47,989.98,1023.60,279,3.13,0.27,-40,1
1635478267,2021-10-29 05:31,80.87,989.95,1023.56,279,3.03,0.07,-45,1
1635478567,2021-10-29 05:36,83.28,990.07,1023.69,279,3.04,0.48,-40,1
1635478868,2021-10-29 05:41,82.65,990.02,1023.63,279,2.96,0.30,-41,1
1635479168,2021-10-29 05:46,87.32,990.06,1023.68,279,3.13,1.23,-41,1
1635479468,2021-10-29 05:51,84.92,990.05,1023.66,279,3.09,0.80,-38,1
1635479768,2021-10-29 05:56,81.99,990.09,1023.70,279,2.91,0.14,-42,1
1635480068,2021-10-29 06:01,83.09,990.03,1023.64,279,2.84,0.26,-40,1
1635480368,2021-10-29 06:06,82.44,989.99,1023.61,279,2.76,0.07,-44,1
1635480669,2021-10-29 06:11,80.98,989.98,1023.60,279,2.65,-0.28,-45,1
1635480969,2021-10-29 06:16,82.23,989.99,1023.61,279,2.52,-0.20,-38,1
1635481269,2021-10-29 06:21,83.21,990.00,1023.61,279,2.39,-0.17,-44,1
1635481569,2021-10-29 06:26,82.67,990.00,1023.62,279,2.34,-0.30,-41,1
1635481869,2021-10-29 06:31,83.78,989.97,1023.59,279,2.32,-0.14,-40,1
1635482169,2021-10-29 06:36,83.47,989.91,1023.52,279,2.29,-0.22,-41,1
1635482470,2021-10-29 06:41,80.84,989.90,1023.51,279,2.23,-0.72,-39,1
1635482770,2021-10-29 06:46,82.02,989.84,1023.45,279,2.16,-0.59,-41,1
1635483070,2021-10-29 06:51,83.47,989.85,1023.46,279,2.10,-0.41,-45,1
1635483370,2021-10-29 06:56,83.16,989.84,1023.46,279,2.05,-0.51,-44,1
1635483670,2021-10-29 07:01,84.75,989.78,1023.40,279,2.03,-0.27,-38,1
1635483970,2021-10-29 07:06,83.64,989.78,1023.40,279,1.97,-0.51,-41,1
1635484270,2021-10-29 07:11,83.49,989.77,1023.39,279,1.92,-0.58,-41,1
1635484570,2021-10-29 07:16,82.88,989.76,1023.38,279,1.86,-0.74,-41,1
1635484871,2021-10-29 07:21,83.89,989.75,1023.37,279,1.80,-0.63,-42,1
1635485171,2021-10-29 07:26,83.55,989.76,1023.37,279,1.75,-0.74,-43,1
1635485471,2021-10-29 07:31,82.00,989.78,1023.40,279,1.71,-1.03,-40,1
1635485771,2021-10-29 07:36,82.55,989.81,1023.42,279,1.69,-0.96,-42,1
1635486071,2021-10-29 07:41,82.24,989.79,1023.41,279,1.68,-1.02,-41,1
1635486371,2021-10-29 07:46,81.20,989.82,1023.43,279,1.67,-1.21,-42,1
1635486672,2021-10-29 07:51,82.17,989.84,1023.45,279,1.66,-1.05,-41,1
1635486972,2021-10-29 07:56,83.79,989.88,1023.49,279,1.63,-0.82,-39,1
1635487272,2021-10-29 08:01,82.98,989.96,1023.58,279,1.59,-0.99,-38,1
1635487572,2021-10-29 08:06,84.29,990.01,1023.63,279,1.61,-0.75,-49,1
1635487872,2021-10-29 08:11,83.51,990.01,1023.62,279,1.65,-0.84,-45,1
1635488172,2021-10-29 08:16,83.58,990.01,1023.63,279,1.70,-0.78,-39,1
1635488472,2021-10-29 08:21,85.34,990.02,1023.64,279,1.82,-0.38,-40,1
1635488773,2021-10-29 08:26,87.62,990.00,1023.62,279,2.33,0.49,-45,1
1635489073,2021-10-29 08:31,89.74,990.02,1023.63,279,3.72,2.19,-41,1
1635489373,2021-10-29 08:36,83.46,989.97,1023.58,279,5.48,2.91,-42,1
1635489673,2021-10-29 08:41,77.21,989.99,1023.60,279,7.04,3.33,-40,1
1635489973,2021-10-29 08:46,75.80,989.95,1023.57,279,8.34,4.33,-44,1
1635490273,2021-10-29 08:51,74.29,989.98,1023.60,279,9.45,5.11,-45,1
1635490573,2021-10-29 08:56,70.83,989.96,1023.58,279,10.41,5.35,-41,1
1635490874,2021-10-29 09:01,63.27,989.93,1023.54,279,11.00,4.30,-45,1
1635491174,2021-10-29 09:06,66.96,989.98,1023.59,279,11.40,5.49,-43,1
1635491474,2021-10-29 09:11,65.34,990.03,1023.64,279,11.90,5.61,-44,1
1635491774,2021-10-29 09:16,59.92,990.01,1023.63,279,12.37,4.82,-43,1
1635492074,2021-10-29 09:21,60.50,990.08,1023.70,279,12.61,5.18,-41,1
1635492374,2021-10-29 09:26,62.23,990.03,1023.64,279,12.72,5.69,-44,1
1635492674,2021-10-29 09:31,58.46,990.06,1023.67,279,13.16,5.21,-44,1
1635492975,2021-10-29 09:36,57.72,990.08,1023.69,279,13.33,5.18,-44,1
1635493275,2021-10-29 09:41,52.70,990.01,1023.62,279,13.37,3.92,-42,1
1635493575,2021-10-29 09:46,58.05,990.00,1023.61,279,13.47,5.40,-41,1
1635493875,2021-10-29 09:51,57.70,990.03,1023.64,279,13.52,5.36,-45,1
1635494175,2021-10-29 09:56,58.60,990.05,1023.67,279,13.61,5.66,-42,1
1635494475,2021-10-29 10:01,53.95,989.99,1023.61,279,13.98,4.82,-46,1
1635494775,2021-10-29 10:06,52.64,989.97,1023.59,279,14.29,4.75,-41,1
1635495076,2021-10-29 10:11,55.22,989.97,1023.59,279,14.47,5.61,-44,1
1635495376,2021-10-29 10:16,54.51,989.98,1023.60,279,14.59,5.54,-43,1
1635495676,2021-10-29 10:21,50.44,989.97,1023.58,279,14.52,4.36,-48,1
1635495976,2021-10-29 10:26,53.35,989.96,1023.57,279,14.79,5.41,-42,1
1635496276,2021-10-29 10:31,46.37,989.93,1023.55,279,14.92,3.53,-41,1
1635496576,2021-10-29 10:36,46.73,989.93,1023.54,279,14.98,3.69,-47,1
1635496877,2021-10-29 10:41,45.26,989.87,1023.48,279,15.16,3.40,-44,1
1635497177,2021-10-29 10:46,45.69,989.87,1023.48,279,15.31,3.67,-47,1
1635497477,2021-10-29 10:51,53.33,989.87,1023.48,279,15.69,6.24,-44,1
1635497777,2021-10-29 10:56,45.30,989.86,1023.47,279,15.85,4.05,-44,1
1635498077,2021-10-29 11:01,45.14,989.85,1023.46,279,15.81,3.96,-45,1
1635498377,2021-10-29 11:06,50.02,989.86,1023.48,279,15.98,5.58,-49,1
1635498677,2021-10-29 11:11,43.16,989.77,1023.39,279,15.52,3.06,-45,1
1635498978,2021-10-29 11:16,46.78,989.85,1023.46,279,14.86,3.60,-43,1
1635499278,2021-10-29 11:21,47.35,989.79,1023.40,279,14.56,3.49,-43,1
1635499578,2021-10-29 11:26,47.20,989.73,1023.35,279,15.09,3.94,-47,1
1635499878,2021-10-29 11:31,42.74,989.80,1023.42,279,15.53,2.93,-51,1
1635500178,2021-10-29 11:36,47.08,989.74,1023.36,279,15.57,4.34,-47,1
1635500478,2021-10-29 11:41,42.64,989.71,1023.33,279,15.13,2.53,-46,1
1635500779,2021-10-29 11:46,43.76,989.64,1023.25,279,15.23,2.99,-40,1
1635501079,2021-10-29 11:51,45.37,989.65,1023.26,279,16.02,4.22,-51,1
1635501379,2021-10-29 11:56,46.32,989.63,1023.25,279,16.28,4.76,-48,1
1635501679,2021-10-29 12:01,45.74,989.65,1023.26,279,16.48,4.76,-44,1
1635501979,2021-10-29 12:06,44.30,989.64,1023.25,279,16.42,4.24,-50,1
1635502279,2021-10-29 12:11,43.37,989.58,1023.20,279,16.12,3.67,-50,1
1635502579,2021-10-29 12:16,41.66,989.52,1023.14,279,16.08,3.06,-52,1
1635502880,2021-10-29 12:21,44.87,989.50,1023.11,279,16.57,4.56,-47,1
1635503180,2021-10-29 12:26,43.58,989.52,1023.14,279,16.71,4.27,-47,1
1635503480,2021-10-29 12:31,42.85,989.47,1023.09,279,16.24,3.61,-44,1
1635503780,2021-10-29 12:36,42.71,989.49,1023.11,279,15.71,3.08,-43,1
1635504080,2021-10-29 12:41,42.47,989.37,1022.98,279,15.58,2.88,-48,1
1635504380,2021-10-29 12:46,42.56,989.41,1023.03,279,15.97,3.27,-49,1
1635504681,2021-10-29 12:51,41.63,989.41,1023.03,279,15.91,2.90,-47,1
1635504981,2021-10-29 12:56,43.60,989.40,1023.02,279,16.06,3.69,-46,1
1635505281,2021-10-29 13:01,42.24,989.36,1022.98,279,16.67,3.79,-45,1
1635505581,2021-10-29 13:06,42.86,989.39,1023.01,279,17.02,4.32,-45,1
1635505881,2021-10-29 13:11,42.03,989.37,1022.99,279,16.96,3.99,-44,1
1635506181,2021-10-29 13:16,41.41,989.43,1023.05,279,17.51,4.27,-47,1
1635506481,2021-10-29 13:21,41.29,989.43,1023.04,279,17.42,4.15,-49,1
1635506782,2021-10-29 13:26,42.05,989.29,1022.91,279,17.50,4.48,-49,1
1635507082,2021-10-29 13:31,40.79,989.24,1022.85,279,17.30,3.87,-44,1
1635507382,2021-10-29 13:36,40.03,989.24,1022.85,279,17.18,3.49,-46,1
1635507682,2021-10-29 13:41,41.48,989.16,1022.77,279,17.56,4.34,-47,1
1635507982,2021-10-29 13:46,42.05,989.19,1022.81,279,17.58,4.55,-48,1
1635508283,2021-10-29 13:51,40.80,989.09,1022.71,279,17.71,4.24,-44,1
1635508583,2021-10-29 13:56,39.99,989.09,1022.70,279,17.55,3.81,-46,1
1635508883,2021-10-29 14:01,41.08,989.05,1022.67,279,17.60,4.24,-50,1
1635509183,2021-10-29 14:06,38.72,989.02,1022.63,279,17.91,3.67,-53,1
1635509483,2021-10-29 14:11,39.70,988.98,1022.60,279,17.73,3.87,-46,1
1635509783,2021-10-29 14:16,39.67,989.00,1022.61,279,17.51,3.66,-46,1
1635510083,2021-10-29 14:21,39.00,988.88,1022.50,279,17.59,3.49,-44,1
1635510384,2021-10-29 14:26,38.87,988.88,1022.50,279,18.04,3.84,-49,1
1635510684,2021-10-29 14:31,38.37,988.80,1022.41,279,18.36,3.94,-48,1
1635510984,2021-10-29 14:36,38.79,988.76,1022.37,279,18.30,4.05,-50,1
1635511284,2021-10-29 14:41,38.30,988.73,1022.35,279,18.22,3.79,-47,1
1635511584,2021-10-29 14:46,37.75,988.67,1022.28,279,17.62,3.06,-48,1
1635511884,2021-10-29 14:51,39.03,988.66,1022.27,279,17.52,3.44,-50,1
1635512185,2021-10-29 14:56,39.99,988.61,1022.23,279,17.84,4.07,-49,1
1635512485,2021-10-29 15:01,38.25,988.57,1022.18,279,18.22,3.77,-47,1
1635512785,2021-10-29 15:06,38.83,988.52,1022.13,279,18.43,4.18,-47,1
1635513085,2021-10-29 15:11,37.88,988.48,1022.10,279,18.15,3.57,-51,1
1635513385,2021-10-29 15:16,37.93,988.44,1022.05,279,18.05,3.50,-50,1
1635513685,2021-10-29 15:21,39.49,988.42,1022.04,279,18.23,4.24,-46,1
1635513985,2021-10-29 15:26,39.39,988.42,1022.03,279,18.48,4.43,-47,1
1635514286,2021-10-29 15:31,38.30,988.37,1021.98,279,18.48,4.03,-45,1
1635514586,2021-10-29 15:36,37.09,988.34,1021.96,279,17.77,2.94,-51,1
1635514886,2021-10-29 15:41,38.94,988.35,1021.96,279,17.47,3.36,-44,1
1635515186,2021-10-29 15:46,38.10,988.33,1021.94,279,17.50,3.08,-44,1
1635515486,2021-10-29 15:51,37.51,988.21,1021.82,279,17.50,2.86,-47,1
1635515786,2021-10-29 15:56,38.06,988.17,1021.79,279,17.29,2.87,-43,1
1635516087,2021-10-29 16:01,39.06,988.18,1021.79,279,17.07,3.05,-44,1
1635516387,2021-10-29 16:06,38.94,988.14,1021.76,279,17.05,2.98,-47,1
1635516687,2021-10-29 16:11,39.06,988.15,1021.77,279,17.18,3.14,-44,1
1635516987,2021-10-29 16:16,39.52,988.06,1021.68,279,17.05,3.19,-46,1
1635517287,2021-10-29 16:21,39.41,988.09,1021.70,279,17.07,3.17,-43,1
1635517588,2021-10-29 16:26,39.40,988.08,1021.69,279,16.99,3.10,-49,1
1635517888,2021-10-29 16:31,40.37,988.02,1021.63,279,16.75,3.22,-47,1
1635518188,2021-10-29 16:36,40.85,988.01,1021.62,279,16.41,3.09,-47,1
1635518488,2021-10-29 16:41,41.29,987.98,1021.59,279,16.13,2.98,-46,1
1635518788,2021-10-29 16:46,42.49,988.01,1021.62,279,16.13,3.39,-47,1
1635519088,2021-10-29 16:51,42.45,987.94,1021.55,279,15.97,3.23,-43,1
1635519388,2021-10-29 16:56,42.53,987.93,1021.54,279,15.73,3.04,-48,1
1635519689,2021-10-29 17:01,42.66,987.88,1021.50,279,15.48,2.86,-45,1
1635519989,2021-10-29 17:06,44.38,987.93,1021.54,279,15.24,3.20,-47,1
1635520289,2021-10-29 17:11,43.95,987.90,1021.52,279,14.93,2.78,-41,1
1635520589,2021-10-29 17:16,44.55,987.90,1021.52,279,14.69,2.75,-47,1
1635520889,2021-10-29 17:21,45.77,987.82,1021.43,279,14.41,2.88,-44,1
1635521189,2021-10-29 17:26,47.22,987.77,1021.39,279,14.16,3.09,-45,1
1635521490,2021-10-29 17:31,46.69,987.81,1021.43,279,14.07,2.85,-43,1
1635521790,2021-10-29 17:36,46.71,987.80,1021.42,279,13.99,2.78,-45,1
1635522090,2021-10-29 17:41,47.07,987.77,1021.39,279,13.87,2.78,-45,1
1635522390,2021-10-29 17:46,46.78,987.79,1021.41,279,13.75,2.58,-47,1
1635522690,2021-10-29 17:51,47.51,987.81,1021.42,279,13.63,2.69,-49,1
1635522991,2021-10-29 17:56,47.32,987.83,1021.44,279,13.54,2.55,-47,1
1635523291,2021-10-29 18:01,47.21,987.85,1021.46,279,13.51,2.49,-48,1
1635523591,2021-10-29 18:06,47.17,987.83,1021.44,279,13.49,2.46,-43,1
1635523891,2021-10-29 18:11,47.12,987.82,1021.44,279,13.37,2.34,-47,1
1635524191,2021-10-29 18:16,47.98,987.81,1021.42,279,13.20,2.43,-43,1
1635524491,2021-10-29 18:21,48.58,987.84,1021.45,279,12.96,2.39,-44,1
1635524791,2021-10-29 18:26,48.55,987.85,1021.47,279,12.70,2.14,-45,1
1635525092,2021-10-29 18:31,49.81,987.91,1021.52,279,12.36,2.19,-41,1
1635525392,2021-10-29 18:36,49.74,987.97,1021.58,279,12.09,1.92,-42,1
1635525692,2021-10-29 18:41,48.98,987.98,1021.59,279,11.95,1.57,-44,1
1635525992,2021-10-29 18:46,48.64,987.98,1021.59,279,12.11,1.63,-43,1
1635526292,2021-10-29 18:51,48.20,987.97,1021.58,279,12.22,1.60,-46,1
1635526592,2021-10-29 18:56,48.01,987.97,1021.59,279,12.25,1.57,-43,1
1635526893,2021-10-29 19:01,48.16,987.96,1021.58,279,12.22,1.59,-44,1
1635527193,2021-10-29 19:06,47.55,988.01,1021.62,279,12.09,1.29,-42,1
1635527493,2021-10-29 19:11,47.57,988.01,1021.63,279,12.04,1.25,-48,1
1635527793,2021-10-29 19:16,47.92,987.96,1021.58,279,12.01,1.32,-41,1
1635528093,2021-10-29 19:21,47.80,987.95,1021.56,279,12.01,1.29,-42,1
1635528393,2021-10-29 19:26,47.53,987.96,1021.58,279,12.01,1.21,-45,1
1635528693,2021-10-29 19:31,47.23,987.96,1021.58,279,12.02,1.13,-42,1
1635528994,2021-10-29 19:36,46.21,987.91,1021.52,279,12.09,0.89,-46,1
1635529294,2021-10-29 19:41,46.30,987.83,1021.45,279,12.16,0.98,-43,1
1635529594,2021-10-29 19:46,45.80,987.82,1021.43,279,12.20,0.87,-46,1
1635529894,2021-10-29 19:51,45.52,987.82,1021.43,279,12.19,0.78,-45,1
1635530194,2021-10-29 19:56,45.51,987.82,1021.43,279,12.12,0.71,-45,1
1635530494,2021-10-29 20:01,45.77,987.78,1021.39,279,12.14,0.81,-45,1
1635530795,2021-10-29 20:06,45.20,987.72,1021.34,279,12.14,0.63,-44,1
1635531095,2021-10-29 20:11,45.11,987.65,1021.27,279,12.13,0.60,-47,1
1635531395,2021-10-29 20:16,44.86,987.73,1021.35,279,12.09,0.48,-45,1
1635531695,2021-10-29 20:21,45.28,987.70,1021.32,279,12.02,0.55,-46,1
1635531995,2021-10-29 20:26,45.07,987.81,1021.42,279,11.96,0.43,-44,1
1635532295,2021-10-29 20:31,45.40,987.80,1021.41,279,11.87,0.45,-48,1
1635532596,2021-10-29 20:36,45.66,987.84,1021.46,279,11.80,0.46,-45,1
1635532896,2021-10-29 20:41,45.88,987.85,1021.47,279,11.71,0.45,-46,1
1635533196,2021-10-29 20:46,46.05,987.78,1021.39,279,11.61,0.41,-43,1
1635533496,2021-10-29 20:51,46.64,987.87,1021.49,279,11.56,0.54,-46,1
1635533796,2021-10-29 20:56,46.65,987.86,1021.48,279,11.42,0.41,-43,1
1635534096,2021-10-29 21:01,46.52,987.81,1021.43,279,11.40,0.35,-45,1
1635534397,2021-10-29 21:06,46.58,987.83,1021.45,279,11.31,0.29,-47,1
1635534697,2021-10-29 21:11,47.10,987.85,1021.46,279,11.19,0.33,-42,1
1635534997,2021-10-29 21:16,47.22,987.85,1021.46,279,11.03,0.22,-44,1
1635535297,2021-10-29 21:21,47.88,987.81,1021.42,279,10.94,0.33,-47,1
1635535597,2021-10-29 21:26,47.56,987.81,1021.42,279,10.98,0.27,-52,1
1635535897,2021-10-29 21:31,47.47,987.85,1021.46,279,10.94,0.21,-43,1
1635536198,2021-10-29 21:36,47.57,987.80,1021.41,279,10.93,0.23,-46,1
1635536498,2021-10-29 21:41,47.63,987.86,1021.48,279,10.81,0.14,-43,1
1635536798,2021-10-29 21:46,48.16,987.82,1021.44,279,10.75,0.23,-42,1
1635537098,2021-10-29 21:51,47.99,987.84,1021.45,279,10.65,0.09,-42,1
1635537398,2021-10-29 21:56,48.28,987.81,1021.43,279,10.58,0.11,-43,1
1635537699,2021-10-29 22:01,48.24,987.84,1021.45,279,10.60,0.12,-47,1
1635537999,2021-10-29 22:06,48.38,987.93,1021.54,279,10.59,0.15,-45,1
1635538299,2021-10-29 22:11,48.62,987.86,1021.48,279,10.65,0.27,-49,1
1635538599,2021-10-29 22:16,48.25,987.84,1021.46,279,10.61,0.13,-48,1
1635538899,2021-10-29 22:21,48.31,987.85,1021.47,279,10.60,0.14,-42,1
1635539200,2021-10-29 22:26,48.18,987.84,1021.45,279,10.58,0.08,-47,1
1635539500,2021-10-29 22:31,48.13,987.96,1021.57,279,10.49,-0.01,-43,1
1635539800,2021-10-29 22:36,48.35,987.92,1021.54,279,10.48,0.04,-42,1
1635540100,2021-10-29 22:41,48.60,987.96,1021.58,279,10.45,0.08,-42,1
1635540400,2021-10-29 22:46,48.29,987.93,1021.54,279,10.43,-0.02,-43,1
1635540701,2021-10-29 22:51,48.38,987.88,1021.50,279,10.39,-0.03,-44,1
1635541001,2021-10-29 22:56,48.50,987.91,1021.52,279,10.40,0.01,-41,1
1635541301,2021-10-29 23:01,48.36,987.87,1021.49,279,10.35,-0.07,-44,1
1635541601,2021-10-29 23:06,48.37,987.84,1021.46,279,10.37,-0.06,-43,1
1635541901,2021-10-29 23:11,48.20,987.83,1021.44,279,10.38,-0.09,-44,1
1635542201,2021-10-29 23:16,48.25,987.66,1021.28,279,10.40,-0.06,-44,1
1635542501,2021-10-29 23:21,47.93,987.62,1021.24,279,10.45,-0.11,-42,1
1635542802,2021-10-29 23:26,48.06,987.60,1021.22,279,10.39,-0.12,-45,1
1635543102,2021-10-29 23:31,48.05,987.52,1021.13,279,10.37,-0.15,-43,1
1635543402,2021-10-29 23:36,48.38,987.43,1021.05,279,10.38,-0.04,-47,1
1635543702,2021-10-29 23:41,47.84,987.38,1020.99,279,10.39,-0.19,-44,1
1635544002,2021-10-29 23:46,47.71,987.40,1021.02,279,10.38,-0.23,-40,1
1635544302,2021-10-29 23:51,47.71,987.34,1020.96,279,10.33,-0.28,-42,1
1635544603,2021-10-29 23:56,47.96,987.45,1021.07,279,10.31,-0.23,-45,1