1635544903,2021-10-30 00:01,47.91,987.38,1020.99,279,10.26,-0.29,-45,1
1635545203,2021-10-30 00:06,48.10,987.43,1021.04,279,10.22,-0.27,-46,1
1635545503,2021-10-30 00:11,48.15,987.43,1021.04,279,10.19,-0.28,-41,1
1635545803,2021-10-30 00:16,48.00,987.43,1021.04,279,10.13,-0.38,-45,1
1635546103,2021-10-30 00:21,48.06,987.44,1021.05,279,10.14,-0.36,-41,1
1635546403,2021-10-30 00:26,48.25,987.38,1020.99,279,10.09,-0.35,-44,1
1635546704,2021-10-30 00:31,48.38,987.51,1021.12,279,10.03,-0.36,-42,1
1635547004,2021-10-30 00:36,48.67,987.55,1021.16,279,9.90,-0.40,-43,1
1635547304,2021-10-30 00:41,48.87,987.51,1021.13,279,9.77,-0.46,-42,1
1635547604,2021-10-30 00:46,49.49,987.47,1021.09,279,9.65,-0.40,-42,1
1635547904,2021-10-30 00:51,49.54,987.46,1021.08,279,9.59,-0.45,-45,1
1635548204,2021-10-30 00:56,50.12,987.47,1021.08,279,9.52,-0.35,-44,1
1635548505,2021-10-30 01:01,50.08,987.63,1021.25,279,9.47,-0.41,-46,1
1635548805,2021-10-30 01:06,49.92,987.71,1021.32,279,9.31,-0.60,-44,1
1635549105,2021-10-30 01:11,50.74,987.72,1021.33,279,9.09,-0.58,-41,1
1635549405,2021-10-30 01:16,51.86,987.55,1021.17,279,8.90,-0.45,-40,1
1635549705,2021-10-30 01:21,51.98,987.58,1021.20,279,8.77,-0.54,-46,1
1635550005,2021-10-30 01:26,51.19,987.58,1021.20,279,8.62,-0.89,-44,1
1635550305,2021-10-30 01:31,52.72,987.65,1021.27,279,8.41,-0.68,-43,1
1635550606,2021-10-30 01:36,52.69,987.66,1021.28,279,8.20,-0.89,-44,1
1635550906,2021-10-30 01:41,53.29,987.67,1021.29,279,8.09,-0.83,-41,1
1635551206,2021-10-30 01:46,53.54,987.74,1021.36,279,8.05,-0.81,-43,1
1635551506,2021-10-30 01:51,53.54,987.75,1021.37,279,7.87,-0.98,-43,1
1635551806,2021-10-30 01:56,54.87,987.69,1021.30,279,7.68,-0.82,-45,1
1635552106,2021-10-30 02:01,54.40,987.64,1021.25,279,7.58,-1.03,-45,1
1635552406,2021-10-30 02:06,54.60,987.59,1021.21,279,7.79,-0.78,-45,1
1635552707,2021-10-30 02:11,53.93,987.38,1020.99,279,8.23,-0.54,-44,1
1635553007,2021-10-30 02:16,53.01,987.41,1021.02,279,8.56,-0.47,-43,1
1635553307,2021-10-30 02:21,52.59,987.34,1020.95,279,8.75,-0.40,-45,1
1635553607,2021-10-30 02:26,51.78,987.39,1021.01,279,8.85,-0.52,-47,1
1635553907,2021-10-30 02:31,52.23,987.46,1021.08,279,8.91,-0.35,-41,1
1635554208,2021-10-30 02:36,52.01,987.45,1021.06,279,8.85,-0.46,-44,1
1635554508,2021-10-30 02:41,52.07,987.37,1020.98,279,8.85,-0.44,-42,1
1635554808,2021-10-30 02:46,52.39,987.31,1020.92,279,8.82,-0.39,-41,1
1635555108,2021-10-30 02:51,52.25,987.34,1020.95,279,8.80,-0.44,-47,1
1635555408,2021-10-30 02:56,52.61,987.26,1020.87,279,8.74,-0.41,-41,1
1635555708,2021-10-30 03:01,52.62,987.26,1020.87,279,8.64,-0.49,-41,1
1635556009,2021-10-30 03:06,52.76,987.37,1020.98,279,8.55,-0.54,-40,1
1635556309,2021-10-30 03:11,53.07,987.56,1021.18,279,8.43,-0.57,-45,1
1635556609,2021-10-30 03:16,53.18,987.52,1021.13,279,8.15,-0.81,-43,1
1635556909,2021-10-30 03:21,53.52,987.55,1021.17,279,7.79,-1.06,-43,1
1635557209,2021-10-30 03:26,54.49,987.54,1021.15,279,7.41,-1.16,-42,1
1635557509,2021-10-30 03:31,55.52,987.57,1021.19,279,7.08,-1.22,-42,1
1635557810,2021-10-30 03:36,54.42,987.55,1021.17,279,6.78,-1.77,-43,1
1635558110,2021-10-30 03:41,57.13,987.55,1021.16,279,6.50,-1.37,-45,1
1635558410,2021-10-30 03:46,55.19,987.51,1021.13,279,6.23,-2.09,-41,1
1635558710,2021-10-30 03:51,56.61,987.48,1021.09,279,6.01,-1.95,-41,1
1635559010,2021-10-30 03:56,58.49,987.49,1021.11,279,5.78,-1.73,-45,1
1635559310,2021-10-30 04:01,56.02,987.52,1021.13,279,5.57,-2.51,-43,1
1635559611,2021-10-30 04:06,62.45,987.47,1021.08,279,5.34,-1.25,-40,1
1635559911,2021-10-30 04:11,60.13,987.39,1021.00,279,5.15,-1.95,-42,1
1635560211,2021-10-30 04:16,61.29,987.29,1020.90,279,4.92,-1.90,-42,1
1635560511,2021-10-30 04:21,60.33,987.20,1020.82,279,4.76,-2.27,-40,1
1635560811,2021-10-30 04:26,64.04,987.17,1020.78,279,4.63,-1.58,-43,1
1635561111,2021-10-30 04:31,59.50,987.10,1020.72,279,4.47,-2.73,-41,1
1635561412,2021-10-30 04:36,64.27,987.08,1020.69,279,4.52,-1.64,-41,1
1635561712,2021-10-30 04:41,60.95,987.03,1020.64,279,5.67,-1.27,-51,1
1635562012,2021-10-30 04:46,58.49,987.07,1020.69,279,6.72,-0.84,-48,1
1635562312,2021-10-30 04:51,57.09,987.01,1020.62,279,7.07,-0.84,-50,1
1635562612,2021-10-30 04:56,56.81,987.00,1020.61,279,7.04,-0.94,-45,1
1635562912,2021-10-30 05:01,58.80,987.11,1020.73,279,6.50,-0.98,-45,1
1635563212,2021-10-30 05:06,59.32,987.13,1020.75,279,5.91,-1.41,-43,1
1635563513,2021-10-30 05:11,59.56,987.14,1020.75,279,5.83,-1.43,-42,1
1635563813,2021-10-30 05:16,58.92,987.08,1020.69,279,6.42,-1.03,-45,1
1635564113,2021-10-30 05:21,57.46,987.07,1020.68,279,6.90,-0.92,-43,1
1635564413,2021-10-30 05:26,56.61,987.09,1020.70,279,7.27,-0.77,-41,1
1635564713,2021-10-30 05:31,55.84,987.02,1020.63,279,7.57,-0.68,-42,1
1635565013,2021-10-30 05:36,55.17,986.94,1020.55,279,7.76,-0.67,-40,1
1635565314,2021-10-30 05:41,54.77,987.14,1020.75,279,7.84,-0.69,-45,1
1635565614,2021-10-30 05:46,54.66,987.14,1020.75,279,7.85,-0.71,-41,1
1635565914,2021-10-30 05:51,54.65,987.06,1020.68,279,7.85,-0.71,-40,1
1635566214,2021-10-30 05:56,54.62,987.05,1020.67,279,7.86,-0.71,-43,1
1635566514,2021-10-30 06:01,54.12,987.05,1020.66,279,7.84,-0.86,-42,1
1635566814,2021-10-30 06:06,54.98,986.96,1020.57,279,7.65,-0.82,-41,1
1635567115,2021-10-30 06:11,55.49,986.99,1020.60,279,7.29,-1.03,-41,1
1635567415,2021-10-30 06:16,55.81,987.01,1020.63,279,6.98,-1.24,-40,1
1635567715,2021-10-30 06:21,57.15,987.00,1020.62,279,6.62,-1.25,-47,1
1635568015,2021-10-30 06:26,56.75,986.96,1020.57,279,6.23,-1.71,-49,1
1635568315,2021-10-30 06:31,60.45,987.03,1020.64,279,5.82,-1.24,-43,1
1635568615,2021-10-30 06:36,57.27,986.96,1020.57,279,5.48,-2.30,-41,1
1635568915,2021-10-30 06:41,62.10,986.87,1020.49,279,5.16,-1.50,-41,1
1635569216,2021-10-30 06:46,62.15,986.90,1020.51,279,4.86,-1.77,-39,1
1635569516,2021-10-30 06:51,60.27,986.85,1020.46,279,4.65,-2.39,-44,1
1635569816,2021-10-30 06:56,63.11,986.91,1020.53,279,4.47,-1.94,-46,1
1635570116,2021-10-30 07:01,64.13,986.93,1020.54,279,4.25,-1.93,-40,1
1635570416,2021-10-30 07:06,60.91,986.88,1020.50,279,4.11,-2.76,-45,1
1635570716,2021-10-30 07:11,62.96,986.99,1020.61,279,4.00,-2.41,-44,1
1635571017,2021-10-30 07:16,64.24,986.94,1020.55,279,3.90,-2.24,-41,1
1635571317,2021-10-30 07:21,64.23,986.90,1020.52,279,3.73,-2.40,-45,1
1635571617,2021-10-30 07:26,63.61,986.95,1020.57,279,3.58,-2.67,-42,1
1635571917,2021-10-30 07:31,62.92,986.94,1020.55,279,3.47,-2.92,-43,1
1635572217,2021-10-30 07:36,62.94,986.89,1020.50,279,3.38,-3.01,-44,1
1635572517,2021-10-30 07:41,63.53,986.89,1020.50,279,3.33,-2.93,-43,1
1635572817,2021-10-30 07:46,65.27,986.80,1020.41,279,3.41,-2.49,-42,1
1635573118,2021-10-30 07:51,66.44,986.85,1020.46,279,3.85,-1.83,-43,1
1635573418,2021-10-30 07:56,64.79,986.96,1020.58,279,4.35,-1.69,-46,1
1635573718,2021-10-30 08:01,65.99,986.97,1020.59,279,4.27,-1.52,-39,1
1635574018,2021-10-30 08:06,67.74,986.95,1020.57,279,4.13,-1.30,-44,1
1635574318,2021-10-30 08:11,66.18,987.01,1020.63,279,3.98,-1.76,-42,1
1635574618,2021-10-30 08:16,66.46,986.98,1020.59,279,3.92,-1.76,-46,1
1635574919,2021-10-30 08:21,66.27,987.03,1020.64,279,4.05,-1.67,-42,1
1635575219,2021-10-30 08:26,65.47,987.05,1020.66,279,4.27,-1.63,-46,1
1635575519,2021-10-30 08:31,64.59,987.04,1020.66,279,5.46,-0.68,-44,1
1635575819,2021-10-30 08:36,58.84,986.97,1020.58,279,7.49,-0.04,-42,1
1635576119,2021-10-30 08:41,54.08,986.96,1020.57,279,9.29,0.49,-40,1
1635576419,2021-10-30 08:46,50.28,986.95,1020.57,279,10.59,0.68,-46,1
1635576719,2021-10-30 08:51,44.78,986.79,1020.40,279,11.55,-0.04,-47,1
1635577020,2021-10-30 08:57,43.65,986.78,1020.40,279,12.21,0.21,-44,1
1635577320,2021-10-30 09:02,41.68,986.78,1020.40,279,12.73,0.05,-44,1
1635577620,2021-10-30 09:07,41.92,986.77,1020.39,279,13.15,0.51,-48,1
1635577920,2021-10-30 09:12,41.20,986.77,1020.39,279,13.48,0.56,-50,1
1635578220,2021-10-30 09:17,41.28,986.75,1020.37,279,13.64,0.73,-45,1
1635578520,2021-10-30 09:22,42.43,986.73,1020.34,279,13.75,1.22,-44,1
1635578821,2021-10-30 09:27,39.92,986.80,1020.42,279,14.25,0.82,-46,1
1635579121,2021-10-30 09:32,37.99,986.83,1020.44,279,14.99,0.80,-45,1
1635579421,2021-10-30 09:37,37.36,986.83,1020.45,279,15.36,0.89,-44,1
1635579721,2021-10-30 09:42,38.76,986.88,1020.49,279,15.26,1.32,-47,1
1635580021,2021-10-30 09:47,36.86,986.91,1020.52,279,15.28,0.63,-47,1
1635580321,2021-10-30 09:52,39.32,986.95,1020.57,279,15.30,1.55,-44,1
1635580622,2021-10-30 09:57,36.85,986.96,1020.58,279,15.53,0.85,-47,1
1635580922,2021-10-30 10:02,37.07,986.91,1020.53,279,15.43,0.85,-45,1
1635581222,2021-10-30 10:07,36.92,986.93,1020.54,279,15.43,0.79,-43,1
1635581522,2021-10-30 10:12,36.27,986.96,1020.58,279,15.87,0.94,-46,1
1635581822,2021-10-30 10:17,38.51,987.04,1020.66,279,16.03,1.91,-46,1
1635582122,2021-10-30 10:22,35.72,987.00,1020.61,279,16.12,0.95,-44,1
1635582422,2021-10-30 10:27,36.87,986.83,1020.45,279,16.35,1.59,-46,1
1635582723,2021-10-30 10:32,38.78,986.69,1020.31,279,16.82,2.72,-49,1
1635583023,2021-10-30 10:37,35.52,986.69,1020.30,279,17.24,1.86,-47,1
1635583323,2021-10-30 10:42,34.88,986.56,1020.18,279,17.35,1.71,-44,1
1635583623,2021-10-30 10:47,35.38,986.76,1020.37,279,17.12,1.70,-45,1
1635583923,2021-10-30 10:52,35.31,986.64,1020.25,279,16.70,1.30,-48,1
1635584223,2021-10-30 10:57,35.80,986.57,1020.18,279,16.45,1.27,-54,1
1635584524,2021-10-30 11:02,33.92,986.60,1020.21,279,16.85,0.87,-48,1
1635584824,2021-10-30 11:07,37.41,986.75,1020.37,279,16.86,2.25,-46,1
1635585124,2021-10-30 11:12,34.75,986.73,1020.35,279,17.21,1.53,-43,1
1635585424,2021-10-30 11:17,35.11,986.75,1020.37,279,17.24,1.70,-47,1
1635585724,2021-10-30 11:22,36.61,986.59,1020.21,279,16.95,2.03,-44,1
1635586024,2021-10-30 11:27,34.82,986.53,1020.14,279,17.05,1.41,-45,1
1635586324,2021-10-30 11:32,35.48,986.46,1020.07,279,17.37,1.96,-47,1
1635586625,2021-10-30 11:37,34.25,986.45,1020.07,279,17.83,1.87,-47,1
1635586925,2021-10-30 11:42,34.29,986.43,1020.04,279,17.96,2.00,-46,1
1635587225,2021-10-30 11:47,35.12,986.45,1020.06,279,18.13,2.49,-47,1
1635587525,2021-10-30 11:52,34.51,986.50,1020.12,279,18.36,2.45,-43,1
1635587825,2021-10-30 11:57,33.61,986.46,1020.08,279,18.50,2.20,-44,1
1635588125,2021-10-30 12:02,32.46,986.48,1020.10,279,18.29,1.53,-45,1
1635588426,2021-10-30 12:07,33.10,986.35,1019.97,279,17.76,1.34,-45,1
1635588726,2021-10-30 12:12,34.27,986.41,1020.03,279,17.59,1.67,-42,1
1635589026,2021-10-30 12:17,33.63,986.26,1019.88,279,17.45,1.28,-48,1
1635589326,2021-10-30 12:22,33.95,986.23,1019.84,279,17.81,1.73,-47,1
1635589626,2021-10-30 12:27,34.89,986.22,1019.83,279,18.29,2.54,-46,1
1635589926,2021-10-30 12:32,34.10,986.15,1019.77,279,18.21,2.15,-46,1
1635590227,2021-10-30 12:37,33.75,986.12,1019.74,279,18.46,2.22,-44,1
1635590527,2021-10-30 12:42,33.72,986.08,1019.69,279,18.64,2.37,-48,1
1635590827,2021-10-30 12:47,33.75,986.06,1019.67,279,18.93,2.64,-42,1
1635591127,2021-10-30 12:52,33.08,986.01,1019.63,279,19.15,2.54,-46,1
1635591427,2021-10-30 12:57,33.95,986.00,1019.62,279,18.89,2.68,-50,1
1635591727,2021-10-30 13:02,32.55,986.08,1019.69,279,19.37,2.51,-46,1
1635592028,2021-10-30 13:07,32.81,985.91,1019.53,279,19.31,2.57,-45,1
1635592328,2021-10-30 13:12,32.87,985.90,1019.51,279,19.14,2.45,-44,1
1635592628,2021-10-30 13:17,31.50,985.87,1019.48,279,18.96,1.69,-50,1
1635592928,2021-10-30 13:22,32.46,985.76,1019.37,279,18.68,1.87,-41,1
1635593228,2021-10-30 13:27,32.70,985.67,1019.28,279,18.49,1.81,-43,1
1635593528,2021-10-30 13:32,33.27,985.70,1019.32,279,18.46,2.02,-50,1
1635593829,2021-10-30 13:37,33.12,985.75,1019.36,279,18.45,1.95,-47,1
1635594129,2021-10-30 13:42,33.54,985.79,1019.41,279,18.38,2.06,-46,1
1635594429,2021-10-30 13:47,33.66,985.69,1019.30,279,18.40,2.13,-43,1
1635594729,2021-10-30 13:52,33.57,985.71,1019.33,279,18.57,2.24,-47,1
1635595029,2021-10-30 13:57,33.75,985.63,1019.25,279,18.47,2.23,-46,1
1635595329,2021-10-30 14:02,33.84,985.61,1019.22,279,18.32,2.13,-49,1
1635595630,2021-10-30 14:07,33.74,985.50,1019.12,279,18.16,1.95,-47,1
1635595930,2021-10-30 14:12,34.33,985.66,1019.27,279,18.36,2.37,-43,1
1635596230,2021-10-30 14:17,33.83,985.44,1019.06,279,18.37,2.17,-44,1
1635596530,2021-10-30 14:22,33.24,985.56,1019.18,279,18.70,2.22,-42,1
1635596830,2021-10-30 14:27,33.89,985.49,1019.11,279,18.38,2.21,-44,1
1635597130,2021-10-30 14:32,34.48,985.41,1019.02,279,18.07,2.18,-46,1
1635597431,2021-10-30 14:37,35.20,985.31,1018.93,279,18.10,2.50,-45,1
1635597731,2021-10-30 14:42,34.91,985.38,1018.99,279,18.52,2.75,-46,1
1635598031,2021-10-30 14:47,34.03,985.39,1019.00,279,18.80,2.63,-43,1
1635598331,2021-10-30 14:52,34.49,985.39,1019.01,279,18.83,2.85,-45,1
1635598631,2021-10-30 14:57,34.70,985.33,1018.94,279,18.58,2.72,-46,1
1635598931,2021-10-30 15:02,35.17,985.35,1018.96,279,18.56,2.89,-47,1
1635599232,2021-10-30 15:07,34.85,985.34,1018.96,279,18.60,2.80,-43,1
1635599532,2021-10-30 15:12,34.76,985.31,1018.93,279,18.42,2.60,-46,1
1635599832,2021-10-30 15:17,34.54,985.19,1018.80,279,18.46,2.55,-44,1
1635600132,2021-10-30 15:22,35.29,985.19,1018.80,279,18.41,2.81,-43,1
1635600432,2021-10-30 15:27,35.12,985.16,1018.77,279,18.46,2.78,-43,1
1635600733,2021-10-30 15:32,35.26,985.15,1018.77,279,18.40,2.78,-46,1
1635601033,2021-10-30 15:37,35.84,985.11,1018.73,279,18.37,2.99,-45,1
1635601333,2021-10-30 15:42,35.64,985.12,1018.73,279,18.32,2.86,-41,1
1635601633,2021-10-30 15:47,35.70,985.11,1018.72,279,18.21,2.79,-47,1
1635601933,2021-10-30 15:52,36.39,985.05,1018.66,279,18.10,2.96,-46,1
1635602233,2021-10-30 15:57,36.01,985.04,1018.65,279,18.20,2.90,-47,1
1635602533,2021-10-30 16:02,36.54,985.07,1018.68,279,18.21,3.12,-44,1
1635602834,2021-10-30 16:07,36.12,984.98,1018.60,279,18.26,3.00,-42,1
1635603134,2021-10-30 16:12,36.14,984.96,1018.58,279,18.02,2.79,-43,1
1635603434,2021-10-30 16:17,36.81,984.96,1018.58,279,17.75,2.82,-43,1
1635603734,2021-10-30 16:22,36.77,984.91,1018.53,279,17.80,2.84,-48,1
1635604034,2021-10-30 16:27,37.10,984.87,1018.49,279,17.91,3.07,-46,1
1635604334,2021-10-30 16:32,36.79,984.86,1018.47,279,18.05,3.07,-46,1
1635604635,2021-10-30 16:37,36.79,984.88,1018.49,279,18.00,3.03,-44,1
1635604935,2021-10-30 16:42,37.25,984.79,1018.40,279,17.71,2.95,-43,1
1635605235,2021-10-30 16:47,37.65,984.82,1018.43,279,17.50,2.91,-42,1
1635605535,2021-10-30 16:52,38.18,984.82,1018.43,279,17.29,2.92,-46,1
1635605835,2021-10-30 16:57,39.02,984.75,1018.37,279,17.05,3.01,-47,1
1635606135,2021-10-30 17:02,38.67,984.71,1018.32,279,16.85,2.70,-43,1
1635606436,2021-10-30 17:07,39.31,984.70,1018.31,279,16.60,2.71,-41,1
1635606736,2021-10-30 17:12,39.53,984.67,1018.28,279,16.29,2.51,-44,1
1635607036,2021-10-30 17:17,40.39,984.65,1018.26,279,16.06,2.61,-43,1
1635607336,2021-10-30 17:22,41.03,984.62,1018.24,279,15.80,2.60,-44,1
1635607636,2021-10-30 17:27,42.04,984.60,1018.22,279,15.59,2.75,-47,1
1635607936,2021-10-30 17:32,41.81,984.63,1018.25,279,15.42,2.52,-47,1
1635608236,2021-10-30 17:37,41.95,984.57,1018.18,279,15.29,2.45,-46,1
1635608537,2021-10-30 17:42,42.48,984.57,1018.19,279,15.16,2.51,-42,1
1635608837,2021-10-30 17:47,43.34,984.53,1018.14,279,15.07,2.71,-45,1
1635609137,2021-10-30 17:52,43.55,984.63,1018.24,279,14.93,2.65,-44,1
1635609437,2021-10-30 17:57,43.66,984.72,1018.33,279,14.80,2.57,-43,1
1635609737,2021-10-30 18:02,44.14,984.71,1018.32,279,14.70,2.63,-48,1
1635610037,2021-10-30 18:07,44.82,984.68,1018.30,279,14.61,2.77,-43,1
1635610338,2021-10-30 18:12,44.97,984.65,1018.27,279,14.55,2.76,-45,1
1635610638,2021-10-30 18:17,45.39,984.63,1018.25,279,14.43,2.78,-44,1
1635610938,2021-10-30 18:22,45.34,984.67,1018.28,279,14.33,2.67,-41,1
1635611238,2021-10-30 18:27,45.63,984.68,1018.29,279,14.25,2.69,-41,1
1635611538,2021-10-30 18:32,45.80,984.61,1018.22,279,14.22,2.71,-44,1
1635611838,2021-10-30 18:37,45.99,984.65,1018.26,279,14.13,2.69,-46,1
1635612139,2021-10-30 18:42,46.45,984.53,1018.15,279,14.07,2.78,-43,1
1635612439,2021-10-30 18:47,46.57,984.67,1018.28,279,13.97,2.72,-48,1
1635612739,2021-10-30 18:52,46.89,984.72,1018.34,279,13.88,2.73,-52,1
1635613039,2021-10-30 18:57,46.83,984.87,1018.48,279,13.82,2.66,-49,1
1635613339,2021-10-30 19:02,47.03,984.75,1018.36,279,13.76,2.67,-45,1
1635613639,2021-10-30 19:07,47.33,984.77,1018.39,279,13.74,2.74,-44,1
1635613940,2021-10-30 19:12,46.86,984.65,1018.26,279,13.68,2.54,-45,1
1635614240,2021-10-30 19:17,47.06,984.76,1018.37,279,13.59,2.52,-43,1
1635614540,2021-10-30 19:22,47.21,984.84,1018.45,279,13.48,2.46,-47,1
1635614840,2021-10-30 19:27,47.41,984.87,1018.48,279,13.34,2.39,-47,1
1635615140,2021-10-30 19:32,47.69,984.83,1018.45,279,13.25,2.39,-44,1
1635615440,2021-10-30 19:37,47.76,984.56,1018.17,279,13.19,2.36,-43,1
1635615741,2021-10-30 19:42,47.90,984.75,1018.36,279,13.15,2.36,-45,1
1635616041,2021-10-30 19:47,47.99,984.68,1018.29,279,13.08,2.33,-45,1
1635616341,2021-10-30 19:52,47.85,984.81,1018.43,279,13.02,2.23,-47,1
1635616641,2021-10-30 19:57,48.10,984.57,1018.18,279,12.93,2.22,-45,1
1635616941,2021-10-30 20:02,48.16,984.64,1018.26,279,12.85,2.17,-45,1
1635617241,2021-10-30 20:07,48.13,984.76,1018.37,279,12.78,2.09,-49,1
1635617542,2021-10-30 20:12,48.24,984.70,1018.31,279,12.71,2.06,-44,1
1635617842,2021-10-30 20:17,48.36,984.75,1018.36,279,12.63,2.02,-45,1
1635618142,2021-10-30 20:22,48.63,984.61,1018.22,279,12.53,2.01,-45,1
1635618442,2021-10-30 20:27,48.76,984.60,1018.22,279,12.46,1.98,-48,1
1635618742,2021-10-30 20:32,48.71,984.64,1018.26,279,12.43,1.94,-47,1
1635619042,2021-10-30 20:37,48.67,984.73,1018.35,279,12.35,1.85,-44,1
1635619343,2021-10-30 20:42,48.97,984.66,1018.27,279,12.24,1.84,-47,1
1635619643,2021-10-30 20:47,49.01,984.73,1018.34,279,12.19,1.80,-44,1
1635619943,2021-10-30 20:52,49.57,984.79,1018.40,279,12.07,1.85,-45,1
1635620243,2021-10-30 20:57,49.95,984.82,1018.44,279,11.97,1.86,-44,1
1635620543,2021-10-30 21:02,50.21,984.78,1018.40,279,11.84,1.82,-44,1
1635620843,2021-10-30 21:07,50.23,984.67,1018.28,279,11.79,1.78,-43,1
1635621144,2021-10-30 21:12,50.23,984.78,1018.40,279,11.75,1.74,-43,1
1635621444,2021-10-30 21:17,50.46,984.70,1018.32,279,11.73,1.79,-47,1
1635621744,2021-10-30 21:22,50.58,984.64,1018.25,279,11.68,1.77,-43,1
1635622044,2021-10-30 21:27,50.54,984.61,1018.23,279,11.56,1.65,-44,1
1635622347,2021-10-30 21:32,50.99,984.55,1018.17,279,11.50,1.72,-44,1
1635622647,2021-10-30 21:37,50.98,984.60,1018.21,279,11.50,1.72,-43,1
1635622947,2021-10-30 21:42,51.21,984.70,1018.31,279,11.48,1.76,-43,1
1635623247,2021-10-30 21:47,51.44,984.58,1018.20,279,11.42,1.77,-47,1
1635623548,2021-10-30 21:52,51.70,984.70,1018.32,279,11.31,1.74,-43,1
1635623848,2021-10-30 21:57,51.92,984.80,1018.42,279,11.20,1.70,-46,1
1635624148,2021-10-30 22:02,52.32,984.81,1018.43,279,11.08,1.69,-48,1
1635624448,2021-10-30 22:07,52.00,984.92,1018.54,279,11.03,1.56,-42,1
1635624748,2021-10-30 22:12,52.21,984.85,1018.46,279,11.06,1.64,-46,1
1635625048,2021-10-30 22:17,52.49,984.76,1018.37,279,11.08,1.74,-45,1
1635625349,2021-10-30 22:22,53.04,984.66,1018.27,279,11.03,1.84,-44,1
1635625649,2021-10-30 22:27,52.60,984.69,1018.30,279,10.98,1.67,-43,1
1635625949,2021-10-30 22:32,52.84,984.65,1018.26,279,11.03,1.78,-43,1
1635626249,2021-10-30 22:37,53.01,984.72,1018.34,279,10.96,1.76,-48,1
1635626549,2021-10-30 22:42,53.12,984.86,1018.47,279,10.85,1.69,-43,1
1635626849,2021-10-30 22:47,53.87,984.92,1018.53,279,10.73,1.77,-46,1
1635627150,2021-10-30 22:52,53.61,984.91,1018.52,279,10.59,1.58,-44,1
1635627450,2021-10-30 22:57,54.37,984.77,1018.38,279,10.52,1.71,-41,1
1635627750,2021-10-30 23:02,54.45,984.91,1018.53,279,10.53,1.74,-42,1
1635628050,2021-10-30 23:07,54.35,984.88,1018.49,279,10.50,1.68,-40,1
1635628350,2021-10-30 23:12,54.99,984.85,1018.46,279,10.44,1.79,-40,1
1635628650,2021-10-30 23:17,54.77,984.73,1018.35,279,10.41,1.71,-42,1
1635628950,2021-10-30 23:22,55.10,984.73,1018.35,279,10.33,1.72,-45,1
1635629250,2021-10-30 23:27,55.37,984.85,1018.46,279,10.29,1.75,-43,1
1635629551,2021-10-30 23:32,54.71,984.91,1018.53,279,10.24,1.53,-40,1
1635629851,2021-10-30 23:37,55.27,984.99,1018.60,279,10.17,1.61,-45,1
1635630151,2021-10-30 23:42,56.05,984.83,1018.45,279,10.09,1.73,-45,1
1635630451,2021-10-30 23:47,56.31,984.87,1018.48,279,9.97,1.68,-41,1
1635630751,2021-10-30 23:52,56.98,984.87,1018.48,279,9.87,1.75,-41,1
1635631052,2021-10-30 23:57,57.07,984.80,1018.42,279,9.85,1.76,-47,1