1635631352,2021-10-31 00:02,56.90,984.83,1018.45,279,9.86,1.73,-42,1
1635631652,2021-10-31 00:07,57.06,984.87,1018.48,279,9.87,1.77,-41,1
1635631952,2021-10-31 00:12,56.90,984.93,1018.54,279,9.86,1.73,-42,1
1635632252,2021-10-31 00:17,57.13,984.97,1018.59,279,9.81,1.73,-42,1
1635632552,2021-10-31 00:22,57.17,984.97,1018.58,279,9.78,1.72,-39,1
1635632852,2021-10-31 00:27,57.19,984.85,1018.46,279,9.78,1.72,-41,1
1635633153,2021-10-31 00:32,57.42,985.07,1018.68,279,9.78,1.78,-42,1
1635633453,2021-10-31 00:37,57.50,985.09,1018.70,279,9.69,1.71,-38,1
1635633753,2021-10-31 00:42,58.00,985.18,1018.80,279,9.57,1.72,-40,1
1635634053,2021-10-31 00:47,57.87,985.20,1018.82,279,9.58,1.70,-41,1
1635634353,2021-10-31 00:52,57.93,985.22,1018.83,279,9.50,1.64,-44,1
1635634653,2021-10-31 00:57,58.66,985.34,1018.95,279,9.45,1.77,-44,1
1635634954,2021-10-31 01:02,58.62,985.41,1019.02,279,9.34,1.65,-41,1
1635635254,2021-10-31 01:07,59.11,985.33,1018.95,279,9.29,1.72,-42,1
1635635554,2021-10-31 01:12,59.13,985.43,1019.04,279,9.31,1.75,-47,1
1635635854,2021-10-31 01:17,58.75,985.39,1019.00,279,9.33,1.67,-44,1
1635636154,2021-10-31 01:22,58.77,985.33,1018.94,279,9.41,1.75,-43,1
1635636454,2021-10-31 01:27,58.29,985.38,1018.99,279,9.47,1.70,-42,1
1635636755,2021-10-31 01:32,57.97,985.19,1018.80,279,9.52,1.67,-40,1
1635637055,2021-10-31 01:37,58.13,985.16,1018.78,279,9.39,1.58,-39,1
1635637355,2021-10-31 01:42,57.88,985.17,1018.78,279,9.54,1.66,-42,1
1635637655,2021-10-31 01:47,57.59,984.98,1018.59,279,9.63,1.68,-41,1
1635637955,2021-10-31 01:52,57.47,985.07,1018.68,279,9.71,1.72,-46,1
1635638255,2021-10-31 01:57,57.35,985.02,1018.64,279,9.63,1.62,-45,1
1635638555,2021-10-31 02:02,57.65,985.13,1018.75,279,9.61,1.67,-44,1
1635638856,2021-10-31 02:07,57.94,985.30,1018.92,279,9.47,1.61,-41,1
1635639156,2021-10-31 02:12,57.94,985.34,1018.96,279,9.47,1.61,-40,1
1635639456,2021-10-31 02:17,57.89,985.49,1019.11,279,9.47,1.60,-42,1
1635639756,2021-10-31 02:22,58.07,985.46,1019.07,279,9.43,1.61,-44,1
1635640056,2021-10-31 02:27,57.97,985.55,1019.16,279,9.38,1.53,-46,1
1635640356,2021-10-31 02:32,58.01,985.62,1019.23,279,9.32,1.49,-48,1
1635640657,2021-10-31 02:37,57.54,985.57,1019.18,279,9.20,1.26,-42,1
1635640957,2021-10-31 02:42,58.92,985.57,1019.19,279,9.00,1.41,-40,1
1635641257,2021-10-31 02:47,58.88,985.73,1019.34,279,8.87,1.27,-40,1
1635641557,2021-10-31 02:52,59.42,985.57,1019.18,279,8.68,1.22,-42,1
1635641857,2021-10-31 02:57,60.07,985.65,1019.27,279,8.46,1.16,-44,1
1635642157,2021-10-31 02:02,59.83,985.63,1019.25,279,8.16,0.83,-44,1
1635642457,2021-10-31 02:07,59.41,985.54,1019.15,279,7.79,0.38,-42,1
1635642758,2021-10-31 02:12,60.81,985.59,1019.21,279,7.62,0.54,-39,1
1635643058,2021-10-31 02:17,60.26,985.63,1019.25,279,7.53,0.33,-38,1
1635643358,2021-10-31 02:22,60.93,985.46,1019.08,279,7.40,0.36,-47,1
1635643658,2021-10-31 02:27,62.96,985.42,1019.04,279,7.86,1.25,-44,1
1635643958,2021-10-31 02:32,61.75,985.62,1019.23,279,8.34,1.43,-42,1
1635644258,2021-10-31 02:37,61.04,985.51,1019.12,279,8.62,1.54,-39,1
1635644559,2021-10-31 02:42,60.27,985.59,1019.21,279,8.81,1.54,-40,1
1635644859,2021-10-31 02:47,59.83,985.53,1019.15,279,8.87,1.50,-43,1
1635645159,2021-10-31 02:52,59.98,985.57,1019.18,279,8.89,1.55,-41,1
1635645459,2021-10-31 02:57,59.95,985.61,1019.23,279,8.95,1.60,-42,1
1635645759,2021-10-31 03:02,59.50,985.68,1019.29,279,8.91,1.46,-43,1
1635646059,2021-10-31 03:07,60.51,985.74,1019.36,279,8.72,1.51,-43,1
1635646359,2021-10-31 03:12,61.06,985.70,1019.32,279,8.58,1.51,-40,1
1635646660,2021-10-31 03:17,60.71,985.71,1019.32,279,8.61,1.45,-43,1
1635646960,2021-10-31 03:22,61.22,985.72,1019.33,279,8.59,1.55,-39,1
1635647260,2021-10-31 03:27,61.45,985.75,1019.36,279,8.52,1.54,-41,1
1635647560,2021-10-31 03:32,61.68,985.74,1019.36,279,8.35,1.43,-45,1
1635647860,2021-10-31 03:37,60.90,985.77,1019.39,279,8.19,1.10,-44,1
1635648161,2021-10-31 03:42,61.08,985.81,1019.42,279,7.93,0.90,-40,1
1635648461,2021-10-31 03:47,63.30,985.75,1019.36,279,7.64,1.12,-43,1
1635648761,2021-10-31 03:52,62.32,985.67,1019.29,279,7.48,0.75,-42,1
1635649061,2021-10-31 03:57,62.80,985.70,1019.32,279,7.22,0.61,-42,1
1635649361,2021-10-31 04:02,63.10,985.77,1019.39,279,6.98,0.45,-41,1
1635649661,2021-10-31 04:07,65.51,985.83,1019.45,279,6.76,0.76,-43,1
1635649961,2021-10-31 04:12,63.79,985.92,1019.53,279,6.49,0.13,-43,1
1635650262,2021-10-31 04:17,67.93,986.01,1019.63,279,6.23,0.75,-39,1
1635650562,2021-10-31 04:22,67.90,986.10,1019.71,279,6.02,0.55,-40,1
1635650862,2021-10-31 04:27,66.21,986.12,1019.73,279,5.81,-0.00,-45,1
1635651162,2021-10-31 04:32,65.27,986.10,1019.71,279,5.63,-0.37,-43,1
1635651462,2021-10-31 04:37,66.58,986.11,1019.73,279,5.44,-0.28,-45,1
1635651762,2021-10-31 04:42,66.00,986.14,1019.75,279,5.25,-0.58,-39,1
1635652063,2021-10-31 04:47,67.71,986.15,1019.76,279,4.97,-0.50,-45,1
1635652363,2021-10-31 04:52,65.69,986.15,1019.76,279,4.81,-1.07,-46,1
1635652663,2021-10-31 04:57,66.66,986.16,1019.78,279,4.70,-0.97,-43,1
1635652963,2021-10-31 05:02,69.19,986.19,1019.80,279,4.56,-0.59,-42,1
1635653263,2021-10-31 05:07,67.57,986.18,1019.80,279,4.40,-1.07,-39,1
1635653563,2021-10-31 05:12,68.48,986.18,1019.79,279,4.27,-1.01,-44,1
1635653864,2021-10-31 05:17,69.01,986.20,1019.81,279,4.14,-1.03,-40,1
1635654164,2021-10-31 05:22,66.57,986.24,1019.85,279,4.09,-1.57,-39,1
1635654464,2021-10-31 05:27,69.56,986.32,1019.93,279,4.05,-1.01,-44,1
1635654764,2021-10-31 05:32,69.73,986.34,1019.95,279,3.96,-1.07,-44,1
1635655064,2021-10-31 05:37,67.09,986.24,1019.85,279,3.93,-1.62,-41,1
1635655364,2021-10-31 05:42,67.37,986.26,1019.88,279,3.95,-1.54,-37,1
1635655665,2021-10-31 05:47,68.45,986.16,1019.78,279,3.93,-1.35,-45,1
1635655965,2021-10-31 05:52,66.25,986.13,1019.75,279,3.90,-1.82,-45,1
1635656265,2021-10-31 05:57,70.30,986.09,1019.71,279,3.88,-1.03,-42,1
1635656565,2021-10-31 06:02,67.92,986.08,1019.70,279,3.90,-1.48,-40,1
1635656865,2021-10-31 06:07,68.95,986.16,1019.78,279,3.94,-1.24,-39,1
1635657165,2021-10-31 06:12,70.54,986.13,1019.75,279,3.92,-0.95,-43,1
1635657465,2021-10-31 06:17,67.89,986.14,1019.75,279,3.94,-1.45,-40,1
1635657766,2021-10-31 06:22,71.77,986.23,1019.84,279,3.93,-0.70,-39,1
1635658066,2021-10-31 06:27,68.28,986.19,1019.80,279,3.91,-1.40,-50,1
1635658366,2021-10-31 06:32,66.99,986.18,1019.80,279,3.96,-1.61,-47,1
1635658666,2021-10-31 06:37,67.91,986.29,1019.90,279,4.03,-1.36,-46,1
1635658967,2021-10-31 06:42,68.01,986.22,1019.84,279,4.02,-1.35,-45,1
1635659267,2021-10-31 06:47,68.82,986.32,1019.94,279,4.03,-1.18,-44,1
1635659567,2021-10-31 06:52,69.97,986.32,1019.93,279,4.07,-0.91,-49,1
1635659867,2021-10-31 06:57,66.39,986.37,1019.98,279,4.07,-1.63,-44,1
1635660167,2021-10-31 07:02,72.81,986.44,1020.06,279,4.07,-0.37,-40,1
1635660467,2021-10-31 07:07,68.67,986.36,1019.98,279,4.04,-1.20,-40,1
1635660767,2021-10-31 07:12,67.36,986.39,1020.00,279,4.16,-1.34,-43,1
1635661068,2021-10-31 07:17,67.73,986.36,1019.97,279,4.33,-1.11,-44,1
1635661368,2021-10-31 07:22,68.36,986.46,1020.07,279,4.47,-0.85,-44,1
1635661668,2021-10-31 07:27,68.56,986.43,1020.04,279,4.66,-0.62,-46,1
1635661968,2021-10-31 07:32,72.08,986.45,1020.06,279,5.60,0.97,-46,1
1635662268,2021-10-31 07:37,68.55,986.52,1020.13,279,7.10,1.71,-43,1
1635662568,2021-10-31 07:42,64.89,986.40,1020.01,279,8.46,2.24,-45,1
1635662869,2021-10-31 07:47,60.59,986.37,1019.99,279,9.94,2.68,-48,1
1635663169,2021-10-31 07:52,58.70,986.43,1020.05,279,11.07,3.30,-50,1
1635663469,2021-10-31 07:57,54.73,986.44,1020.06,279,11.99,3.17,-52,1
1635663769,2021-10-31 08:02,55.42,986.43,1020.05,279,12.53,3.85,-43,1
1635664069,2021-10-31 08:07,52.42,986.50,1020.11,279,13.02,3.52,-48,1
1635664370,2021-10-31 08:12,49.97,986.50,1020.12,279,13.70,3.47,-49,1
1635664670,2021-10-31 08:17,48.94,986.56,1020.18,279,14.02,3.47,-47,1
1635664970,2021-10-31 08:22,50.18,986.60,1020.22,279,14.19,3.98,-47,1
1635665270,2021-10-31 08:27,51.46,986.65,1020.26,279,14.04,4.20,-50,1
1635665573,2021-10-31 08:32,49.75,986.60,1020.21,279,14.13,3.80,-53,1
1635665873,2021-10-31 08:37,48.06,986.61,1020.22,279,14.32,3.49,-45,1
1635666173,2021-10-31 08:42,47.65,986.62,1020.23,279,14.32,3.37,-49,1
1635666474,2021-10-31 08:47,47.35,986.55,1020.16,279,14.75,3.67,-49,1
1635666774,2021-10-31 08:52,46.72,986.52,1020.14,279,15.25,3.94,-49,1
1635667074,2021-10-31 08:57,45.42,986.48,1020.10,279,15.55,3.81,-51,1
1635667374,2021-10-31 09:02,47.05,986.45,1020.06,279,15.78,4.52,-52,1
1635667675,2021-10-31 09:07,44.34,986.43,1020.04,279,15.68,3.59,-49,1
1635667975,2021-10-31 09:12,44.83,986.46,1020.07,279,15.86,3.91,-46,1
1635668275,2021-10-31 09:17,44.27,986.40,1020.02,279,16.05,3.90,-47,1
1635668575,2021-10-31 09:22,44.29,986.38,1020.00,279,16.21,4.05,-45,1
1635668875,2021-10-31 09:27,44.79,986.35,1019.96,279,16.33,4.32,-48,1
1635669176,2021-10-31 09:32,45.13,986.32,1019.94,279,16.61,4.68,-47,1
1635669476,2021-10-31 09:37,47.06,986.28,1019.90,279,17.08,5.71,-48,1
1635669776,2021-10-31 09:42,42.00,986.24,1019.86,279,17.39,4.36,-52,1
1635670076,2021-10-31 09:47,40.62,986.20,1019.81,279,17.62,4.09,-51,1
1635670376,2021-10-31 09:52,41.24,986.21,1019.82,279,17.58,4.27,-48,1
1635670677,2021-10-31 09:57,41.41,986.14,1019.75,279,17.11,3.91,-48,1
1635670977,2021-10-31 10:02,41.54,986.08,1019.69,279,17.21,4.04,-45,1
1635671277,2021-10-31 10:07,42.49,986.07,1019.68,279,17.57,4.69,-49,1
1635671577,2021-10-31 10:12,42.38,986.08,1019.69,279,17.88,4.93,-46,1
1635671877,2021-10-31 10:17,43.35,986.03,1019.65,279,18.10,5.46,-46,1
1635672178,2021-10-31 10:22,41.61,986.01,1019.62,279,17.79,4.59,-50,1
1635672478,2021-10-31 10:27,43.59,985.99,1019.61,279,17.71,5.18,-50,1
1635672778,2021-10-31 10:32,42.17,985.99,1019.60,279,17.60,4.61,-44,1
1635673078,2021-10-31 10:37,41.84,985.98,1019.59,279,17.54,4.44,-46,1
1635673378,2021-10-31 10:42,42.22,985.94,1019.55,279,17.36,4.41,-51,1
1635673678,2021-10-31 10:47,42.10,985.91,1019.52,279,17.33,4.34,-44,1
1635673979,2021-10-31 10:52,41.95,985.89,1019.51,279,17.33,4.29,-48,1
1635674279,2021-10-31 10:57,42.34,985.85,1019.47,279,17.49,4.57,-50,1
1635674579,2021-10-31 11:02,42.11,985.74,1019.35,279,17.70,4.68,-51,1
1635674879,2021-10-31 11:07,41.49,985.71,1019.32,279,18.12,4.84,-51,1
1635675180,2021-10-31 11:13,39.49,985.71,1019.32,279,18.52,4.50,-47,1
1635675480,2021-10-31 11:18,40.29,985.65,1019.27,279,18.63,4.88,-50,1
1635675780,2021-10-31 11:23,40.27,985.65,1019.26,279,18.42,4.69,-47,1
1635676080,2021-10-31 11:28,38.36,985.59,1019.21,279,18.57,4.13,-46,1
1635676380,2021-10-31 11:33,40.44,985.60,1019.21,279,19.28,5.52,-49,1
1635676681,2021-10-31 11:38,38.10,985.54,1019.16,279,19.23,4.62,-49,1
1635676981,2021-10-31 11:43,39.32,985.44,1019.06,279,18.80,4.69,-48,1
1635677281,2021-10-31 11:48,40.23,985.47,1019.08,279,18.60,4.84,-45,1
1635677581,2021-10-31 11:53,39.59,985.39,1019.01,279,18.64,4.64,-48,1
1635677881,2021-10-31 11:58,40.34,985.31,1018.92,279,18.88,5.12,-45,1
1635678182,2021-10-31 12:03,39.71,985.24,1018.85,279,19.32,5.29,-47,1
1635678482,2021-10-31 12:08,39.73,985.17,1018.79,279,19.71,5.65,-48,1
1635678782,2021-10-31 12:13,38.09,985.10,1018.72,279,19.43,4.80,-48,1
1635679082,2021-10-31 12:18,39.33,985.02,1018.64,279,19.17,5.02,-48,1
1635679382,2021-10-31 12:23,38.25,984.99,1018.60,279,19.12,4.58,-46,1
1635679683,2021-10-31 12:28,38.66,984.94,1018.55,279,18.97,4.60,-46,1
1635679983,2021-10-31 12:33,38.05,984.90,1018.52,279,18.73,4.16,-47,1
1635680283,2021-10-31 12:38,39.05,984.85,1018.46,279,18.86,4.64,-43,1
1635680583,2021-10-31 12:43,37.44,984.82,1018.43,279,19.27,4.41,-44,1
1635680883,2021-10-31 12:48,36.68,984.80,1018.41,279,19.13,3.99,-46,1
1635681183,2021-10-31 12:53,36.77,984.70,1018.31,279,19.56,4.41,-47,1
1635681484,2021-10-31 12:58,36.94,984.67,1018.29,279,20.09,4.94,-45,1
1635681784,2021-10-31 13:03,36.36,984.64,1018.25,279,20.30,4.90,-49,1
1635682084,2021-10-31 13:08,32.71,984.60,1018.21,279,20.52,3.59,-52,1
1635682384,2021-10-31 13:13,32.57,984.52,1018.14,279,20.57,3.57,-42,1
1635682684,2021-10-31 13:18,34.66,984.47,1018.09,279,20.52,4.41,-48,1
1635682984,2021-10-31 13:23,33.09,984.40,1018.02,279,20.67,3.88,-48,1
1635683285,2021-10-31 13:28,32.37,984.37,1017.98,279,21.07,3.92,-46,1
1635683585,2021-10-31 13:33,31.79,984.34,1017.95,279,21.18,3.76,-43,1
1635683885,2021-10-31 13:38,32.76,984.29,1017.91,279,20.49,3.58,-47,1
1635684185,2021-10-31 13:43,32.50,984.21,1017.82,279,19.96,3.00,-47,1
1635684485,2021-10-31 13:48,34.08,984.14,1017.75,279,20.09,3.79,-43,1
1635684785,2021-10-31 13:53,33.07,984.03,1017.64,279,20.35,3.59,-46,1
1635685086,2021-10-31 13:58,33.12,983.97,1017.58,279,20.55,3.79,-45,1
1635685386,2021-10-31 14:03,31.36,983.94,1017.55,279,20.58,3.04,-42,1
1635685686,2021-10-31 14:08,33.17,983.91,1017.53,279,20.58,3.84,-46,1
1635685986,2021-10-31 14:13,33.63,983.92,1017.53,279,20.30,3.79,-44,1
1635686286,2021-10-31 14:18,34.58,983.87,1017.48,279,20.11,4.02,-47,1
1635686586,2021-10-31 14:23,34.33,983.88,1017.50,279,20.08,3.89,-44,1
1635686887,2021-10-31 14:28,33.38,983.91,1017.53,279,20.10,3.50,-43,1
1635687187,2021-10-31 14:33,34.84,983.95,1017.57,279,19.82,3.87,-45,1
1635687487,2021-10-31 14:38,34.89,983.93,1017.54,279,19.70,3.78,-47,1
1635687787,2021-10-31 14:43,35.35,983.89,1017.50,279,19.87,4.12,-44,1
1635688087,2021-10-31 14:48,35.76,983.80,1017.42,279,19.67,4.11,-47,1
1635688387,2021-10-31 14:53,35.34,983.81,1017.42,279,19.47,3.76,-44,1
1635688687,2021-10-31 14:58,36.57,983.72,1017.34,279,19.34,4.13,-46,1
1635688988,2021-10-31 15:03,36.68,983.74,1017.36,279,19.36,4.19,-45,1
1635689288,2021-10-31 15:08,36.60,983.73,1017.35,279,19.64,4.41,-45,1
1635689588,2021-10-31 15:13,36.32,983.70,1017.32,279,19.91,4.54,-43,1
1635689888,2021-10-31 15:18,36.28,983.73,1017.35,279,20.00,4.60,-41,1
1635690188,2021-10-31 15:23,36.64,983.73,1017.35,279,19.96,4.71,-46,1
1635690488,2021-10-31 15:28,36.53,983.71,1017.32,279,19.86,4.58,-44,1
1635690789,2021-10-31 15:33,37.13,983.68,1017.29,279,19.58,4.56,-49,1
1635691089,2021-10-31 15:38,37.84,983.63,1017.24,279,19.09,4.40,-48,1
1635691389,2021-10-31 15:43,38.39,983.65,1017.26,279,18.45,4.03,-46,1
1635691689,2021-10-31 15:48,40.53,983.72,1017.33,279,17.97,4.38,-44,1
1635691989,2021-10-31 15:53,42.08,983.71,1017.32,279,17.71,4.68,-44,1
1635692289,2021-10-31 15:58,42.67,983.71,1017.33,279,17.46,4.65,-44,1
1635692590,2021-10-31 16:03,42.67,983.69,1017.30,279,17.02,4.26,-47,1
1635692890,2021-10-31 16:08,42.54,983.71,1017.33,279,16.57,3.80,-47,1
1635693190,2021-10-31 16:13,41.60,983.70,1017.31,279,16.30,3.24,-45,1
1635693490,2021-10-31 16:18,42.32,983.66,1017.28,279,15.99,3.20,-41,1
1635693790,2021-10-31 16:23,43.56,983.64,1017.26,279,15.70,3.35,-44,1
1635694090,2021-10-31 16:28,45.15,983.60,1017.21,279,15.34,3.53,-44,1
1635694391,2021-10-31 16:33,46.14,983.58,1017.20,279,15.05,3.58,-46,1
1635694691,2021-10-31 16:38,46.75,983.54,1017.15,279,14.83,3.56,-46,1
1635694991,2021-10-31 16:43,48.29,983.52,1017.13,279,14.55,3.76,-44,1
1635695291,2021-10-31 16:48,48.72,983.45,1017.06,279,14.28,3.64,-44,1
1635695591,2021-10-31 16:53,46.72,983.43,1017.04,279,14.07,2.86,-41,1
1635695891,2021-10-31 16:58,49.47,983.41,1017.02,279,13.78,3.40,-49,1
1635696191,2021-10-31 17:03,48.66,983.41,1017.02,279,13.45,2.86,-45,1
1635696492,2021-10-31 17:08,48.74,983.42,1017.03,279,13.04,2.51,-42,1
1635696792,2021-10-31 17:13,49.35,983.39,1017.00,279,12.56,2.24,-44,1
1635697092,2021-10-31 17:18,52.21,983.42,1017.04,279,12.25,2.75,-44,1
1635697392,2021-10-31 17:23,54.43,983.43,1017.04,279,11.81,2.92,-45,1
1635697692,2021-10-31 17:28,57.39,983.42,1017.04,279,11.18,3.08,-44,1
1635697993,2021-10-31 17:33,59.78,983.44,1017.06,279,10.46,2.98,-43,1
1635698293,2021-10-31 17:38,61.76,983.42,1017.03,279,9.93,2.94,-41,1
1635698593,2021-10-31 17:43,60.19,983.44,1017.05,279,9.56,2.23,-41,1
1635698893,2021-10-31 17:48,62.93,983.44,1017.06,279,9.32,2.63,-47,1
1635699193,2021-10-31 17:53,65.31,983.35,1016.97,279,9.00,2.85,-43,1
1635699493,2021-10-31 17:58,67.18,983.29,1016.91,279,8.58,2.84,-42,1
1635699794,2021-10-31 18:03,66.92,983.26,1016.88,279,8.22,2.45,-44,1
1635700094,2021-10-31 18:08,69.84,983.28,1016.90,279,7.90,2.74,-40,1
1635700394,2021-10-31 18:13,70.56,983.30,1016.91,279,7.68,2.67,-40,1
1635700694,2021-10-31 18:18,70.05,983.22,1016.84,279,7.49,2.39,-41,1
1635700994,2021-10-31 18:23,71.72,983.19,1016.81,279,7.34,2.58,-40,1
1635701295,2021-10-31 18:28,73.10,983.18,1016.79,279,7.22,2.73,-44,1
1635701595,2021-10-31 18:33,71.80,983.18,1016.79,279,7.05,2.31,-43,1
1635701895,2021-10-31 18:38,73.20,983.18,1016.80,279,6.84,2.38,-43,1
1635702195,2021-10-31 18:43,73.51,983.16,1016.78,279,6.62,2.23,-39,1
1635702495,2021-10-31 18:48,73.86,983.07,1016.68,279,6.62,2.30,-44,1
1635702795,2021-10-31 18:53,70.44,982.98,1016.59,279,6.57,1.58,-43,1
1635703095,2021-10-31 18:58,65.96,982.94,1016.56,279,6.61,0.71,-44,1
1635703396,2021-10-31 19:03,68.41,982.89,1016.50,279,6.69,1.29,-44,1
1635703696,2021-10-31 19:08,64.67,982.87,1016.48,279,6.72,0.54,-45,1
1635703996,2021-10-31 19:13,65.08,982.86,1016.48,279,6.79,0.69,-40,1
1635704296,2021-10-31 19:18,66.23,982.80,1016.42,279,6.82,0.96,-45,1
1635704596,2021-10-31 19:23,64.85,982.71,1016.32,279,7.18,1.02,-41,1
1635704897,2021-10-31 19:28,66.45,982.61,1016.22,279,7.63,1.78,-46,1
1635705197,2021-10-31 19:33,65.10,982.58,1016.20,279,8.28,2.12,-44,1
1635705497,2021-10-31 19:38,62.17,982.59,1016.20,279,8.87,2.03,-44,1
1635705798,2021-10-31 19:43,61.23,982.56,1016.17,279,9.45,2.37,-44,1
1635706098,2021-10-31 19:48,60.18,982.50,1016.11,279,9.96,2.61,-42,1
1635706398,2021-10-31 19:53,59.43,982.39,1016.01,279,10.22,2.67,-41,1
1635706698,2021-10-31 19:58,58.40,982.26,1015.87,279,10.37,2.57,-47,1
1635706998,2021-10-31 20:03,57.82,982.30,1015.92,279,10.36,2.42,-44,1
1635707298,2021-10-31 20:08,57.97,982.33,1015.95,279,10.28,2.38,-44,1
1635707599,2021-10-31 20:13,57.93,982.28,1015.89,279,10.20,2.30,-39,1
1635707899,2021-10-31 20:18,58.02,982.21,1015.82,279,10.24,2.35,-40,1
1635708201,2021-10-31 20:23,57.56,982.11,1015.72,279,10.22,2.22,-49,1
1635708502,2021-10-31 20:28,57.44,982.06,1015.67,279,10.20,2.18,-47,1
1635708802,2021-10-31 20:33,57.30,981.95,1015.56,279,10.17,2.11,-44,1
1635709102,2021-10-31 20:38,57.29,981.93,1015.54,279,10.15,2.09,-44,1
1635709402,2021-10-31 20:43,56.85,981.85,1015.46,279,10.15,1.98,-45,1
1635709702,2021-10-31 20:48,57.13,981.84,1015.46,279,10.15,2.05,-44,1
1635710003,2021-10-31 20:53,56.85,981.80,1015.42,279,10.16,1.99,-43,1
1635710303,2021-10-31 20:58,56.55,981.71,1015.32,279,10.14,1.90,-46,1
1635710603,2021-10-31 21:03,56.59,981.69,1015.31,279,10.05,1.83,-43,1
1635710903,2021-10-31 21:08,56.83,981.69,1015.30,279,9.95,1.79,-44,1
1635711203,2021-10-31 21:13,57.35,981.68,1015.30,279,9.82,1.80,-44,1
1635711504,2021-10-31 21:18,57.27,981.67,1015.28,279,9.73,1.69,-44,1
1635711804,2021-10-31 21:23,57.12,981.59,1015.20,279,9.69,1.62,-44,1
1635712104,2021-10-31 21:28,57.34,981.55,1015.17,279,9.59,1.58,-43,1
1635712404,2021-10-31 21:33,57.26,981.40,1015.01,279,9.47,1.45,-43,1
1635712704,2021-10-31 21:38,57.63,981.42,1015.04,279,9.34,1.42,-44,1
1635713005,2021-10-31 21:43,57.91,981.40,1015.01,279,9.25,1.40,-44,1
1635713305,2021-10-31 21:48,57.93,981.39,1015.00,279,9.20,1.36,-47,1
1635713605,2021-10-31 21:53,58.96,981.27,1014.89,279,9.12,1.53,-42,1
1635713905,2021-10-31 21:58,58.88,981.32,1014.93,279,9.02,1.41,-49,1
1635714205,2021-10-31 22:03,59.38,981.23,1014.84,279,8.97,1.48,-43,1
1635714505,2021-10-31 22:08,58.74,981.31,1014.93,279,8.94,1.30,-46,1
1635714805,2021-10-31 22:13,59.70,981.18,1014.80,279,8.89,1.48,-46,1
1635715106,2021-10-31 22:18,59.95,981.16,1014.78,279,8.79,1.45,-42,1
1635715406,2021-10-31 22:23,60.16,981.08,1014.69,279,8.73,1.44,-46,1
1635715706,2021-10-31 22:28,60.44,980.99,1014.61,279,8.74,1.51,-45,1
1635716006,2021-10-31 22:33,60.27,980.84,1014.46,279,8.71,1.45,-46,1
1635716306,2021-10-31 22:38,60.20,980.89,1014.50,279,8.65,1.37,-46,1
1635716606,2021-10-31 22:43,60.60,980.86,1014.47,279,8.58,1.40,-43,1
1635716907,2021-10-31 22:48,60.45,980.86,1014.48,279,8.51,1.30,-40,1
1635717207,2021-10-31 22:53,60.56,980.88,1014.49,279,8.40,1.22,-46,1
1635717507,2021-10-31 22:58,61.16,980.68,1014.30,279,8.35,1.31,-41,1
1635717807,2021-10-31 23:03,61.29,980.71,1014.33,279,8.31,1.30,-43,1
1635718107,2021-10-31 23:08,61.54,980.73,1014.35,279,8.25,1.30,-41,1
1635718407,2021-10-31 23:13,61.20,980.64,1014.25,279,8.17,1.15,-39,1
1635718708,2021-10-31 23:18,61.00,980.57,1014.19,279,8.11,1.05,-40,1
1635719008,2021-10-31 23:23,61.33,980.56,1014.18,279,8.11,1.12,-41,1
1635719308,2021-10-31 23:28,62.22,980.51,1014.12,279,8.10,1.31,-44,1
1635719608,2021-10-31 23:33,61.61,980.48,1014.09,279,8.09,1.17,-42,1
1635719908,2021-10-31 23:38,62.64,980.38,1014.00,279,8.00,1.31,-45,1
1635720208,2021-10-31 23:43,62.56,980.24,1013.86,279,7.91,1.21,-40,1
1635720508,2021-10-31 23:48,62.34,980.33,1013.94,279,7.88,1.13,-40,1
1635720808,2021-10-31 23:53,63.05,980.26,1013.87,279,7.85,1.26,-46,1
1635721109,2021-10-31 23:58,63.04,980.34,1013.96,279,7.84,1.25,-45,1