1635721409,2021-11-01 00:03,62.93,980.37,1013.98,279,7.78,1.17,-41,1
1635721709,2021-11-01 00:08,63.61,980.38,1014.00,279,7.67,1.21,-42,1
1635722009,2021-11-01 00:13,63.28,980.34,1013.96,279,7.57,1.05,-42,1
1635722309,2021-11-01 00:18,64.27,980.36,1013.98,279,7.46,1.16,-43,1
1635722609,2021-11-01 00:23,63.25,980.41,1014.03,279,7.46,0.93,-46,1
1635722910,2021-11-01 00:28,64.30,980.34,1013.95,279,7.35,1.06,-43,1
1635723210,2021-11-01 00:33,64.80,980.36,1013.98,279,7.35,1.17,-41,1
1635723510,2021-11-01 00:38,63.84,980.38,1014.00,279,7.32,0.93,-42,1
1635723810,2021-11-01 00:43,64.65,980.31,1013.92,279,7.28,1.07,-40,1
1635724110,2021-11-01 00:48,64.18,980.35,1013.96,279,7.22,0.91,-41,1
1635724410,2021-11-01 00:53,64.58,980.28,1013.90,279,7.06,0.84,-44,1
1635724710,2021-11-01 00:58,64.70,980.29,1013.90,279,6.93,0.75,-44,1
1635725011,2021-11-01 01:03,65.89,980.36,1013.97,279,6.80,0.87,-41,1
1635725311,2021-11-01 01:08,65.02,980.33,1013.95,279,6.69,0.59,-41,1
1635725611,2021-11-01 01:13,63.95,980.26,1013.88,279,6.53,0.20,-42,1
1635725911,2021-11-01 01:18,64.24,980.25,1013.86,279,6.36,0.10,-42,1
1635726211,2021-11-01 01:23,65.96,980.25,1013.87,279,6.22,0.34,-44,1
1635726511,2021-11-01 01:28,66.38,980.26,1013.87,279,6.04,0.25,-44,1
1635726811,2021-11-01 01:33,66.81,980.16,1013.78,279,6.07,0.37,-41,1
1635727112,2021-11-01 01:38,66.62,980.14,1013.75,279,6.17,0.43,-44,1
1635727412,2021-11-01 01:43,67.19,980.05,1013.67,279,6.20,0.57,-41,1
1635727712,2021-11-01 01:48,67.81,979.96,1013.57,279,6.26,0.76,-41,1
1635728012,2021-11-01 01:53,66.27,979.80,1013.42,279,6.20,0.38,-43,1
1635728312,2021-11-01 01:58,66.40,979.85,1013.46,279,6.27,0.48,-44,1
1635728612,2021-11-01 02:03,67.77,979.69,1013.31,279,6.26,0.75,-46,1
1635728913,2021-11-01 02:08,67.34,979.73,1013.34,279,6.48,0.87,-44,1
1635729213,2021-11-01 02:13,66.10,979.70,1013.31,279,6.60,0.73,-44,1
1635729513,2021-11-01 02:18,66.74,979.72,1013.34,279,6.51,0.78,-44,1
1635729813,2021-11-01 02:23,67.14,979.63,1013.24,279,6.59,0.93,-42,1
1635730113,2021-11-01 02:28,66.39,979.62,1013.23,279,6.72,0.90,-44,1
1635730413,2021-11-01 02:33,66.39,979.59,1013.20,279,6.83,1.01,-43,1
1635730713,2021-11-01 02:38,65.67,979.55,1013.17,279,6.90,0.92,-43,1
1635731013,2021-11-01 02:43,66.10,979.47,1013.09,279,6.89,1.01,-42,1
1635731314,2021-11-01 02:48,65.70,979.47,1013.08,279,6.89,0.92,-43,1
1635731614,2021-11-01 02:53,65.37,979.42,1013.03,279,6.82,0.78,-43,1
1635731914,2021-11-01 02:58,65.99,979.36,1012.98,279,6.78,0.88,-42,1
1635732214,2021-11-01 03:03,65.37,979.35,1012.96,279,6.80,0.76,-47,1
1635732514,2021-11-01 03:08,64.90,979.28,1012.89,279,6.67,0.54,-39,1
1635732814,2021-11-01 03:13,66.15,979.24,1012.85,279,6.55,0.69,-45,1
1635733115,2021-11-01 03:18,66.06,979.23,1012.84,279,6.49,0.62,-41,1
1635733415,2021-11-01 03:23,66.12,979.20,1012.81,279,6.46,0.60,-42,1
1635733715,2021-11-01 03:28,66.22,979.14,1012.76,279,6.38,0.54,-39,1
1635734015,2021-11-01 03:33,66.67,979.09,1012.70,279,6.35,0.61,-41,1
1635734315,2021-11-01 03:38,66.29,979.03,1012.64,279,6.32,0.50,-42,1
1635734615,2021-11-01 03:43,66.22,978.95,1012.57,279,6.32,0.49,-45,1
1635734915,2021-11-01 03:48,67.42,978.94,1012.56,279,6.28,0.70,-43,1
1635735216,2021-11-01 03:53,66.18,978.95,1012.56,279,6.19,0.35,-46,1
1635735516,2021-11-01 03:58,66.90,978.88,1012.49,279,6.09,0.41,-43,1
1635735816,2021-11-01 04:03,66.77,978.81,1012.42,279,6.02,0.31,-39,1
1635736116,2021-11-01 04:08,67.12,978.84,1012.45,279,5.94,0.31,-46,1
1635736416,2021-11-01 04:13,68.92,978.85,1012.47,279,5.87,0.61,-40,1
1635736716,2021-11-01 04:18,68.02,978.85,1012.46,279,5.80,0.36,-48,1
1635737017,2021-11-01 04:23,67.77,978.79,1012.40,279,5.82,0.33,-45,1
1635737317,2021-11-01 04:28,68.98,978.74,1012.35,279,5.90,0.65,-45,1
1635737617,2021-11-01 04:33,67.47,978.67,1012.29,279,5.98,0.42,-45,1
1635737917,2021-11-01 04:38,68.28,978.66,1012.28,279,6.03,0.63,-43,1
1635738217,2021-11-01 04:43,67.58,978.65,1012.27,279,5.99,0.45,-43,1
1635738517,2021-11-01 04:48,69.16,978.67,1012.28,279,5.88,0.67,-45,1
1635738818,2021-11-01 04:53,69.01,978.68,1012.30,279,5.81,0.57,-39,1
1635739118,2021-11-01 04:58,68.34,978.69,1012.31,279,5.72,0.35,-41,1
1635739418,2021-11-01 05:03,69.09,978.62,1012.23,279,5.58,0.36,-38,1
1635739718,2021-11-01 05:08,69.82,978.60,1012.21,279,5.48,0.41,-41,1
1635740018,2021-11-01 05:13,70.33,978.55,1012.17,279,5.39,0.43,-53,1
1635740318,2021-11-01 05:18,68.17,978.45,1012.06,279,5.39,-0.00,-50,1
1635740619,2021-11-01 05:23,70.75,978.34,1011.96,279,5.33,0.45,-43,1
1635740919,2021-11-01 05:28,71.05,978.30,1011.91,279,5.41,0.59,-50,1
1635741219,2021-11-01 05:33,69.77,978.35,1011.97,279,5.45,0.37,-45,1
1635741519,2021-11-01 05:38,69.86,978.26,1011.88,279,5.45,0.39,-46,1
1635741819,2021-11-01 05:43,70.28,978.25,1011.86,279,5.46,0.48,-46,1
1635742119,2021-11-01 05:48,70.72,978.26,1011.88,279,5.48,0.59,-48,1
1635742419,2021-11-01 05:53,70.59,978.15,1011.76,279,5.50,0.58,-43,1
1635742720,2021-11-01 05:58,70.00,978.13,1011.74,279,5.54,0.51,-42,1
1635743020,2021-11-01 06:03,70.33,978.08,1011.69,279,5.52,0.55,-42,1
1635743320,2021-11-01 06:08,70.23,978.11,1011.72,279,5.48,0.49,-40,1
1635743620,2021-11-01 06:13,70.57,978.13,1011.74,279,5.43,0.51,-43,1
1635743920,2021-11-01 06:18,70.78,978.12,1011.73,279,5.42,0.54,-40,1
1635744220,2021-11-01 06:23,70.94,978.12,1011.73,279,5.38,0.54,-44,1
1635744520,2021-11-01 06:28,71.14,978.10,1011.71,279,5.34,0.54,-41,1
1635744820,2021-11-01 06:33,69.17,978.12,1011.73,279,5.20,0.02,-40,1
1635745121,2021-11-01 06:38,70.66,978.12,1011.74,279,5.07,0.18,-43,1
1635745421,2021-11-01 06:43,72.94,978.12,1011.73,279,5.06,0.61,-40,1
1635745721,2021-11-01 06:48,72.82,978.18,1011.80,279,5.05,0.58,-43,1
1635746021,2021-11-01 06:53,72.27,978.18,1011.80,279,5.02,0.45,-39,1
1635746321,2021-11-01 06:58,71.50,978.20,1011.81,279,5.05,0.33,-45,1
1635746622,2021-11-01 07:03,71.99,978.29,1011.90,279,5.12,0.49,-53,1
1635746922,2021-11-01 07:08,71.39,978.26,1011.88,279,5.06,0.32,-42,1
1635747222,2021-11-01 07:13,70.61,978.25,1011.86,279,4.91,0.02,-45,1
1635747522,2021-11-01 07:18,72.21,978.23,1011.85,279,4.82,0.24,-46,1
1635747822,2021-11-01 07:23,72.10,978.20,1011.81,279,4.77,0.17,-42,1
1635748122,2021-11-01 07:28,72.15,978.15,1011.76,279,4.74,0.15,-43,1
1635748422,2021-11-01 07:33,73.26,978.19,1011.81,279,5.17,0.78,-46,1
1635748723,2021-11-01 07:38,70.87,978.15,1011.76,279,6.39,1.49,-39,1
1635749023,2021-11-01 07:43,66.01,978.03,1011.65,279,7.84,1.89,-42,1
1635749323,2021-11-01 07:48,64.22,978.07,1011.69,279,9.15,2.75,-45,1
1635749623,2021-11-01 07:53,61.03,978.03,1011.65,279,10.08,2.92,-44,1
1635749923,2021-11-01 07:58,58.21,978.05,1011.66,279,10.49,2.64,-39,1
1635750526,2021-11-01 08:08,57.55,978.02,1011.64,279,10.77,2.74,-45,1
1635750827,2021-11-01 08:13,55.63,977.97,1011.59,279,10.83,2.32,-45,1
1635751127,2021-11-01 08:18,56.67,977.99,1011.61,279,11.06,2.79,-45,1
1635751427,2021-11-01 08:23,54.09,977.94,1011.56,279,11.41,2.46,-43,1
1635751727,2021-11-01 08:28,53.48,977.89,1011.51,279,11.60,2.48,-43,1
1635752027,2021-11-01 08:33,54.85,977.96,1011.57,279,11.92,3.14,-48,1
1635752327,2021-11-01 08:38,52.31,977.89,1011.51,279,11.98,2.52,-45,1
1635752627,2021-11-01 08:43,54.08,977.89,1011.50,279,12.24,3.23,-49,1
1635752928,2021-11-01 08:48,51.67,977.87,1011.48,279,12.31,2.66,-47,1
1635753228,2021-11-01 08:53,50.98,977.82,1011.43,279,12.37,2.52,-43,1
1635753528,2021-11-01 08:58,51.19,977.79,1011.40,279,12.18,2.40,-43,1
1635753828,2021-11-01 09:03,51.80,977.79,1011.41,279,12.04,2.44,-47,1
1635754128,2021-11-01 09:08,51.90,977.69,1011.30,279,11.92,2.36,-44,1
1635754428,2021-11-01 09:13,52.97,977.69,1011.30,279,12.11,2.82,-45,1
1635754729,2021-11-01 09:18,51.86,977.59,1011.20,279,11.84,2.27,-50,1
1635755029,2021-11-01 09:23,51.89,977.58,1011.20,279,11.75,2.20,-43,1
1635755329,2021-11-01 09:28,52.02,977.55,1011.16,279,12.04,2.50,-43,1
1635755629,2021-11-01 09:33,51.88,977.69,1011.31,279,12.48,2.87,-46,1
1635755929,2021-11-01 09:38,50.84,977.56,1011.17,279,12.52,2.62,-45,1
1635756229,2021-11-01 09:43,50.95,977.57,1011.18,279,12.33,2.48,-44,1
1635756529,2021-11-01 09:48,51.10,977.52,1011.13,279,12.48,2.66,-46,1
1635756830,2021-11-01 09:53,50.91,977.48,1011.10,279,12.55,2.67,-44,1
1635757130,2021-11-01 09:58,51.22,977.46,1011.08,279,12.52,2.73,-47,1
1635757430,2021-11-01 10:03,51.09,977.44,1011.05,279,13.00,3.14,-49,1
1635757730,2021-11-01 10:08,49.88,977.34,1010.96,279,13.44,3.20,-48,1
1635758030,2021-11-01 10:13,48.56,977.38,1010.99,279,13.74,3.10,-46,1
1635758330,2021-11-01 10:18,49.27,977.38,1011.00,279,14.07,3.61,-47,1
1635758631,2021-11-01 10:23,49.73,977.29,1010.91,279,14.25,3.91,-47,1
1635758931,2021-11-01 10:28,47.03,977.26,1010.88,279,14.53,3.37,-44,1
1635759231,2021-11-01 10:33,47.14,977.19,1010.80,279,14.12,3.03,-47,1
1635759531,2021-11-01 10:38,47.08,977.15,1010.77,279,13.91,2.82,-46,1
1635759831,2021-11-01 10:43,48.15,977.14,1010.75,279,13.85,3.08,-47,1
1635760131,2021-11-01 10:48,49.03,977.02,1010.63,279,14.23,3.69,-47,1
1635760432,2021-11-01 10:53,47.63,976.92,1010.53,279,14.75,3.75,-47,1
1635760732,2021-11-01 10:58,46.19,976.86,1010.47,279,15.20,3.73,-48,1
1635761032,2021-11-01 11:03,46.58,976.80,1010.41,279,14.96,3.63,-48,1
1635761332,2021-11-01 11:08,46.13,976.80,1010.41,279,14.96,3.49,-44,1
1635761632,2021-11-01 11:13,47.01,976.70,1010.31,279,14.87,3.68,-43,1
1635761933,2021-11-01 11:18,46.74,976.66,1010.27,279,14.67,3.41,-48,1
1635762233,2021-11-01 11:23,47.53,976.60,1010.22,279,14.51,3.50,-47,1
1635762533,2021-11-01 11:28,46.44,976.56,1010.17,279,14.67,3.32,-44,1
1635762833,2021-11-01 11:33,44.92,976.51,1010.12,279,15.04,3.19,-45,1
1635763133,2021-11-01 11:38,43.97,976.48,1010.09,279,15.51,3.31,-47,1
1635763434,2021-11-01 11:43,42.45,976.40,1010.01,279,15.48,2.79,-47,1
1635763734,2021-11-01 11:48,43.72,976.39,1010.00,279,15.87,3.56,-49,1
1635764034,2021-11-01 11:53,41.76,976.34,1009.95,279,16.22,3.22,-46,1
1635764334,2021-11-01 11:58,42.55,976.37,1009.98,279,15.97,3.26,-45,1
1635764634,2021-11-01 12:03,43.10,976.25,1009.86,279,15.77,3.26,-41,1
1635764935,2021-11-01 12:08,42.11,976.29,1009.90,279,16.05,3.19,-47,1
1635765235,2021-11-01 12:13,42.99,976.22,1009.83,279,16.28,3.69,-47,1
1635765535,2021-11-01 12:18,41.84,976.24,1009.85,279,16.54,3.54,-47,1
1635765835,2021-11-01 12:23,40.81,976.14,1009.76,279,16.60,3.24,-46,1
1635766135,2021-11-01 12:28,42.08,976.14,1009.75,279,17.06,4.09,-46,1
1635766436,2021-11-01 12:33,40.60,976.04,1009.65,279,16.71,3.27,-47,1
1635766736,2021-11-01 12:38,41.39,975.96,1009.58,279,16.73,3.56,-50,1
1635767036,2021-11-01 12:43,40.77,975.94,1009.55,279,16.82,3.43,-47,1
1635767336,2021-11-01 12:48,40.36,975.88,1009.49,279,16.72,3.19,-50,1
1635767636,2021-11-01 12:53,41.61,975.75,1009.37,279,16.88,3.77,-46,1
1635767936,2021-11-01 12:58,40.07,975.83,1009.45,279,16.86,3.22,-44,1
1635768237,2021-11-01 13:03,41.56,975.90,1009.51,279,16.61,3.51,-45,1
1635768537,2021-11-01 13:08,41.81,975.86,1009.47,279,16.15,3.18,-45,1
1635768837,2021-11-01 13:13,42.13,975.92,1009.53,279,15.85,3.02,-45,1
1635769137,2021-11-01 13:18,42.84,975.84,1009.45,279,15.69,3.11,-50,1
1635769437,2021-11-01 13:23,43.03,975.78,1009.39,279,15.93,3.39,-43,1
1635769738,2021-11-01 13:28,43.06,975.76,1009.37,279,15.88,3.35,-45,1
1635770038,2021-11-01 13:33,43.02,975.70,1009.32,279,15.84,3.30,-43,1
1635770338,2021-11-01 13:38,43.75,975.68,1009.29,279,15.72,3.43,-42,1
1635770638,2021-11-01 13:43,43.57,975.73,1009.34,279,15.52,3.19,-46,1
1635770938,2021-11-01 13:48,43.84,975.62,1009.24,279,15.42,3.19,-46,1
1635771238,2021-11-01 13:53,44.48,975.65,1009.27,279,15.56,3.52,-43,1
1635771538,2021-11-01 13:58,44.77,975.60,1009.22,279,15.62,3.67,-53,1
1635771839,2021-11-01 14:03,44.05,975.63,1009.24,279,15.65,3.47,-47,1
1635772139,2021-11-01 14:08,44.29,975.65,1009.27,279,15.43,3.34,-44,1
1635772439,2021-11-01 14:13,44.26,975.57,1009.18,279,15.30,3.22,-50,1
1635772739,2021-11-01 14:18,44.58,975.57,1009.19,279,15.31,3.33,-47,1
1635773039,2021-11-01 14:23,44.02,975.61,1009.22,279,15.61,3.42,-51,1
1635773339,2021-11-01 14:28,43.63,975.58,1009.19,279,15.67,3.35,-46,1
1635773640,2021-11-01 14:34,43.99,975.57,1009.18,279,15.56,3.36,-48,1
1635773940,2021-11-01 14:39,44.18,975.50,1009.11,279,15.38,3.26,-51,1
1635774240,2021-11-01 14:44,44.89,975.48,1009.09,279,15.29,3.41,-46,1
1635774540,2021-11-01 14:49,44.83,975.51,1009.12,279,15.26,3.36,-45,1
1635774840,2021-11-01 14:54,44.48,975.38,1009.00,279,15.32,3.30,-45,1
1635775140,2021-11-01 14:59,44.63,975.38,1009.00,279,15.18,3.22,-43,1
1635775440,2021-11-01 15:04,44.89,975.38,1009.00,279,15.20,3.33,-48,1
1635775741,2021-11-01 15:09,45.07,975.33,1008.94,279,15.23,3.41,-46,1
1635776041,2021-11-01 15:14,45.08,975.34,1008.96,279,15.19,3.38,-44,1
1635776341,2021-11-01 15:19,45.04,975.30,1008.91,279,15.12,3.30,-46,1
1635776641,2021-11-01 15:24,45.29,975.25,1008.87,279,14.93,3.20,-45,1
1635776941,2021-11-01 15:29,46.42,975.22,1008.83,279,14.74,3.38,-46,1
1635777241,2021-11-01 15:34,46.39,975.19,1008.81,279,14.61,3.25,-46,1
1635777541,2021-11-01 15:39,46.35,975.22,1008.84,279,14.58,3.21,-45,1
1635777842,2021-11-01 15:44,46.27,975.20,1008.82,279,14.54,3.15,-44,1
1635778142,2021-11-01 15:49,46.80,975.17,1008.78,279,14.34,3.13,-43,1
1635778442,2021-11-01 15:54,46.64,975.15,1008.77,279,14.05,2.82,-42,1
1635778742,2021-11-01 15:59,47.29,975.13,1008.74,279,13.77,2.75,-44,1
1635779042,2021-11-01 16:04,47.34,975.16,1008.77,279,13.64,2.65,-46,1
1635779342,2021-11-01 16:09,47.37,975.21,1008.83,279,13.50,2.53,-43,1
1635779643,2021-11-01 16:14,48.28,975.21,1008.83,279,13.28,2.59,-42,1
1635779943,2021-11-01 16:19,47.95,975.25,1008.87,279,13.05,2.29,-41,1
1635780243,2021-11-01 16:24,48.91,975.23,1008.84,279,12.80,2.34,-42,1
1635780543,2021-11-01 16:29,49.93,975.22,1008.84,279,12.57,2.41,-42,1
1635780843,2021-11-01 16:34,50.25,975.26,1008.88,279,12.31,2.26,-41,1
1635781143,2021-11-01 16:39,49.51,975.30,1008.91,279,12.13,1.89,-53,1
1635781444,2021-11-01 16:44,50.08,975.28,1008.89,279,11.99,1.92,-47,1
1635781744,2021-11-01 16:49,50.03,975.31,1008.93,279,11.87,1.80,-46,1
1635782044,2021-11-01 16:54,51.76,975.38,1008.99,279,11.70,2.11,-48,1
1635782344,2021-11-01 16:59,51.06,975.41,1009.03,279,11.56,1.80,-48,1
1635782644,2021-11-01 17:04,52.38,975.43,1009.05,279,11.41,2.01,-45,1
1635782944,2021-11-01 17:09,52.10,975.40,1009.01,279,11.25,1.79,-44,1
1635783244,2021-11-01 17:14,51.90,975.45,1009.07,279,11.12,1.62,-43,1
1635783545,2021-11-01 17:19,53.55,975.46,1009.07,279,10.95,1.90,-42,1
1635783845,2021-11-01 17:24,52.25,975.44,1009.05,279,10.84,1.45,-43,1
1635784145,2021-11-01 17:29,52.62,975.47,1009.08,279,10.74,1.46,-43,1
1635784445,2021-11-01 17:34,53.63,975.49,1009.10,279,10.64,1.63,-46,1
1635784745,2021-11-01 17:39,54.00,975.43,1009.05,279,10.54,1.63,-40,1
1635785045,2021-11-01 17:44,53.45,975.39,1009.01,279,10.41,1.37,-43,1
1635785345,2021-11-01 17:49,55.20,975.47,1009.08,279,10.33,1.74,-41,1
1635785646,2021-11-01 17:54,56.49,975.43,1009.04,279,10.23,1.97,-40,1
1635785946,2021-11-01 17:59,55.35,975.45,1009.07,279,10.16,1.62,-43,1
1635786246,2021-11-01 18:04,58.33,975.40,1009.02,279,10.04,2.24,-43,1
1635786546,2021-11-01 18:09,56.33,975.40,1009.02,279,9.96,1.68,-45,1
1635786846,2021-11-01 18:14,56.53,975.42,1009.03,279,9.86,1.64,-45,1
1635787146,2021-11-01 18:19,56.34,975.40,1009.01,279,9.81,1.54,-48,1
1635787447,2021-11-01 18:24,59.11,975.40,1009.01,279,9.75,2.16,-40,1
1635787747,2021-11-01 18:29,57.50,975.36,1008.98,279,9.66,1.68,-44,1
1635788047,2021-11-01 18:34,58.11,975.40,1009.01,279,9.57,1.75,-43,1
1635788347,2021-11-01 18:39,56.91,975.42,1009.03,279,9.51,1.40,-45,1
1635788647,2021-11-01 18:44,58.12,975.38,1008.99,279,9.43,1.62,-42,1
1635788947,2021-11-01 18:49,57.51,975.36,1008.98,279,9.28,1.33,-42,1
1635789248,2021-11-01 18:54,57.72,975.31,1008.93,279,9.13,1.24,-42,1
1635789548,2021-11-01 18:59,61.00,975.24,1008.85,279,8.99,1.88,-42,1
1635789848,2021-11-01 19:04,59.92,975.22,1008.84,279,8.81,1.46,-42,1
1635790148,2021-11-01 19:09,57.75,975.24,1008.86,279,8.67,0.81,-43,1
1635790448,2021-11-01 19:14,58.98,975.28,1008.89,279,8.57,1.01,-42,1
1635790748,2021-11-01 19:19,58.63,975.29,1008.90,279,8.46,0.83,-41,1
1635791049,2021-11-01 19:24,59.32,975.25,1008.87,279,8.34,0.88,-45,1
1635791349,2021-11-01 19:29,61.77,975.31,1008.92,279,8.18,1.29,-40,1
1635791649,2021-11-01 19:34,60.38,975.30,1008.91,279,8.03,0.83,-46,1
1635791949,2021-11-01 19:39,60.82,975.22,1008.83,279,7.90,0.81,-45,1
1635792249,2021-11-01 19:44,61.44,975.20,1008.82,279,7.72,0.78,-43,1
1635792549,2021-11-01 19:49,61.63,975.21,1008.83,279,7.62,0.73,-40,1
1635792849,2021-11-01 19:54,63.15,975.17,1008.79,279,7.52,0.97,-41,1
1635793150,2021-11-01 19:59,64.13,975.16,1008.77,279,7.44,1.11,-43,1
1635793450,2021-11-01 20:04,63.09,975.21,1008.82,279,7.26,0.71,-40,1
1635793750,2021-11-01 20:09,61.92,975.19,1008.81,279,7.13,0.33,-42,1
1635794050,2021-11-01 20:14,62.39,975.19,1008.80,279,7.04,0.35,-45,1
1635794350,2021-11-01 20:19,64.53,975.11,1008.72,279,6.88,0.66,-41,1
1635794650,2021-11-01 20:24,64.62,975.01,1008.62,279,6.70,0.51,-42,1
1635794950,2021-11-01 20:29,65.37,974.96,1008.57,279,6.51,0.49,-42,1
1635795251,2021-11-01 20:34,61.23,974.94,1008.55,279,6.36,-0.56,-39,1
1635795551,2021-11-01 20:39,64.39,974.98,1008.59,279,6.27,0.05,-41,1
1635795851,2021-11-01 20:44,63.82,974.95,1008.57,279,6.24,-0.10,-46,1
1635796151,2021-11-01 20:49,65.84,974.94,1008.55,279,6.23,0.32,-41,1
1635796451,2021-11-01 20:54,65.12,974.89,1008.50,279,6.15,0.09,-46,1
1635796751,2021-11-01 20:59,65.88,974.87,1008.48,279,6.07,0.18,-41,1
1635797052,2021-11-01 21:04,64.55,974.85,1008.47,279,5.94,-0.23,-40,1
1635797352,2021-11-01 21:09,63.27,974.88,1008.50,279,5.83,-0.61,-42,1
1635797652,2021-11-01 21:14,65.69,975.04,1008.65,279,5.75,-0.17,-41,1
1635797952,2021-11-01 21:19,64.73,975.05,1008.67,279,5.61,-0.50,-40,1
1635798252,2021-11-01 21:24,63.16,975.07,1008.69,279,5.47,-0.97,-42,1
1635798552,2021-11-01 21:29,68.55,975.08,1008.69,279,5.33,0.02,-44,1
1635798853,2021-11-01 21:34,68.51,974.98,1008.59,279,5.25,-0.07,-45,1
1635799153,2021-11-01 21:39,69.93,975.11,1008.73,279,5.32,0.28,-42,1
1635799453,2021-11-01 21:44,68.69,975.17,1008.78,279,5.29,0.01,-43,1
1635799753,2021-11-01 21:49,71.07,975.16,1008.77,279,5.23,0.42,-41,1
1635800053,2021-11-01 21:54,71.29,975.06,1008.67,279,5.20,0.43,-40,1
1635800353,2021-11-01 21:59,70.90,975.06,1008.67,279,5.25,0.40,-40,1
1635800653,2021-11-01 22:04,73.63,975.04,1008.65,279,5.22,0.90,-40,1
1635800953,2021-11-01 22:09,69.17,974.98,1008.59,279,5.24,0.05,-41,1
1635801254,2021-11-01 22:14,69.11,974.99,1008.60,279,5.17,-0.03,-42,1
1635801554,2021-11-01 22:19,70.70,974.94,1008.55,279,5.05,0.17,-48,1
1635801854,2021-11-01 22:24,74.59,974.87,1008.48,279,5.01,0.88,-43,1
1635802154,2021-11-01 22:29,72.47,974.77,1008.38,279,5.09,0.55,-40,1
1635802454,2021-11-01 22:34,70.15,974.74,1008.36,279,5.26,0.27,-42,1
1635802754,2021-11-01 22:39,71.02,974.75,1008.36,279,5.25,0.43,-43,1
1635803055,2021-11-01 22:44,69.83,974.72,1008.33,279,5.22,0.17,-40,1
1635803355,2021-11-01 22:49,72.86,974.71,1008.32,279,5.25,0.78,-43,1
1635803655,2021-11-01 22:54,71.00,974.70,1008.31,279,5.15,0.33,-45,1
1635803955,2021-11-01 22:59,69.74,974.68,1008.29,279,5.03,-0.03,-44,1
1635804255,2021-11-01 23:04,69.31,974.72,1008.33,279,4.93,-0.22,-42,1
1635804556,2021-11-01 23:09,70.64,974.65,1008.26,279,4.81,-0.07,-44,1
1635804856,2021-11-01 23:14,68.65,974.56,1008.17,279,4.65,-0.61,-40,1
1635805156,2021-11-01 23:19,68.34,974.56,1008.17,279,4.54,-0.78,-41,1
1635805456,2021-11-01 23:24,68.56,974.49,1008.11,279,4.40,-0.87,-43,1
1635805756,2021-11-01 23:29,71.29,974.58,1008.19,279,4.25,-0.48,-43,1
1635806056,2021-11-01 23:34,73.97,974.55,1008.16,279,4.12,-0.10,-42,1
1635806357,2021-11-01 23:39,72.75,974.46,1008.07,279,4.03,-0.42,-43,1
1635806657,2021-11-01 23:44,72.60,974.42,1008.03,279,3.98,-0.49,-40,1
1635806957,2021-11-01 23:49,72.89,974.38,1007.99,279,3.91,-0.51,-42,1
1635807257,2021-11-01 23:54,71.59,974.22,1007.83,279,3.84,-0.82,-43,1
1635807557,2021-11-01 23:59,74.01,974.15,1007.76,279,3.83,-0.37,-43,1