1635807857,2021-11-02 00:04,74.38,974.11,1007.73,279,3.84,-0.30,-43,1
1635808158,2021-11-02 00:09,71.82,974.04,1007.66,279,3.76,-0.85,-44,1
1635808458,2021-11-02 00:14,74.40,974.05,1007.66,279,3.71,-0.42,-40,1
1635808758,2021-11-02 00:19,71.02,974.03,1007.65,279,3.66,-1.10,-40,1
1635809058,2021-11-02 00:24,70.05,973.97,1007.58,279,3.65,-1.30,-42,1
1635809358,2021-11-02 00:29,74.84,974.10,1007.72,279,3.61,-0.43,-46,1
1635809658,2021-11-02 00:34,72.99,974.26,1007.87,279,3.49,-0.89,-42,1
1635809958,2021-11-02 00:39,74.89,974.20,1007.81,279,3.42,-0.61,-43,1
1635810259,2021-11-02 00:44,74.12,974.18,1007.79,279,3.34,-0.83,-42,1
1635810559,2021-11-02 00:49,73.02,974.07,1007.68,279,3.26,-1.11,-43,1
1635810859,2021-11-02 00:54,74.05,973.99,1007.60,279,3.27,-0.91,-48,1
1635811159,2021-11-02 00:59,72.47,973.99,1007.60,279,3.28,-1.19,-47,1
1635811459,2021-11-02 01:04,73.54,973.93,1007.54,279,3.27,-1.00,-42,1
1635811759,2021-11-02 01:09,73.47,973.91,1007.53,279,3.22,-1.06,-40,1
1635812060,2021-11-02 01:14,74.24,973.84,1007.45,279,3.18,-0.96,-41,1
1635812360,2021-11-02 01:19,72.46,973.82,1007.43,279,3.09,-1.38,-41,1
1635812660,2021-11-02 01:24,75.11,973.75,1007.37,279,2.99,-0.99,-42,1
1635812960,2021-11-02 01:29,74.42,973.69,1007.31,279,2.94,-1.16,-45,1
1635813260,2021-11-02 01:34,75.78,973.64,1007.26,279,2.87,-0.98,-41,1
1635813560,2021-11-02 01:39,72.21,973.65,1007.26,279,2.82,-1.69,-43,1
1635813860,2021-11-02 01:44,74.68,973.62,1007.23,279,2.79,-1.26,-42,1
1635814161,2021-11-02 01:49,72.96,973.59,1007.20,279,2.72,-1.64,-42,1
1635814461,2021-11-02 01:54,72.91,973.61,1007.23,279,2.68,-1.69,-42,1
1635814761,2021-11-02 01:59,76.52,973.55,1007.16,279,2.62,-1.09,-39,1
1635815061,2021-11-02 02:04,72.57,973.45,1007.06,279,2.53,-1.90,-43,1
1635815361,2021-11-02 02:09,74.40,973.51,1007.13,279,2.47,-1.62,-40,1
1635815661,2021-11-02 02:14,74.86,973.55,1007.16,279,2.40,-1.60,-45,1
1635815962,2021-11-02 02:19,71.17,973.46,1007.07,279,2.34,-2.34,-42,1
1635816262,2021-11-02 02:24,74.22,973.53,1007.15,279,2.33,-1.79,-46,1
1635816562,2021-11-02 02:29,74.46,973.53,1007.15,279,2.30,-1.77,-41,1
1635816862,2021-11-02 02:34,77.38,973.58,1007.19,279,2.29,-1.26,-46,1
1635817162,2021-11-02 02:39,75.43,973.51,1007.13,279,2.34,-1.56,-41,1
1635817462,2021-11-02 02:44,76.91,973.46,1007.07,279,2.45,-1.19,-43,1
1635817762,2021-11-02 02:49,76.10,973.32,1006.93,279,2.55,-1.23,-43,1
1635818063,2021-11-02 02:54,77.02,973.20,1006.81,279,2.64,-0.98,-41,1
1635818363,2021-11-02 02:59,75.86,973.17,1006.78,279,2.73,-1.10,-41,1
1635818663,2021-11-02 03:04,77.81,973.00,1006.62,279,2.84,-0.65,-45,1
1635818963,2021-11-02 03:09,78.67,972.80,1006.41,279,3.02,-0.32,-39,1
1635819263,2021-11-02 03:14,82.11,972.53,1006.15,279,3.40,0.64,-39,1
1635819563,2021-11-02 03:19,81.82,972.66,1006.27,279,3.82,1.00,-39,1
1635819864,2021-11-02 03:24,76.45,972.77,1006.38,279,4.04,0.28,-45,1
1635820164,2021-11-02 03:29,78.53,972.70,1006.31,279,4.18,0.78,-45,1
1635820464,2021-11-02 03:34,80.24,972.71,1006.32,279,4.24,1.14,-40,1
1635820764,2021-11-02 03:39,78.24,972.60,1006.21,279,4.28,0.83,-43,1
1635821064,2021-11-02 03:44,77.47,972.54,1006.16,279,4.33,0.74,-41,1
1635821364,2021-11-02 03:49,77.77,972.52,1006.13,279,4.42,0.88,-41,1
1635821664,2021-11-02 03:54,77.61,972.41,1006.02,279,4.46,0.89,-39,1
1635821965,2021-11-02 03:59,79.40,972.37,1005.98,279,4.82,1.56,-43,1
1635822265,2021-11-02 04:04,77.84,972.28,1005.90,279,5.18,1.63,-45,1
1635822565,2021-11-02 04:09,76.97,972.32,1005.93,279,5.32,1.61,-40,1
1635822865,2021-11-02 04:14,77.37,972.40,1006.02,279,5.49,1.85,-41,1
1635823165,2021-11-02 04:19,77.20,972.42,1006.04,279,5.65,1.98,-43,1
1635823465,2021-11-02 04:24,75.25,972.30,1005.92,279,5.77,1.73,-42,1
1635823766,2021-11-02 04:29,77.12,972.22,1005.83,279,5.88,2.18,-44,1
1635824066,2021-11-02 04:34,76.12,972.21,1005.82,279,6.10,2.21,-42,1
1635824366,2021-11-02 04:39,74.02,972.05,1005.66,279,6.31,2.03,-46,1
1635824666,2021-11-02 04:44,73.52,971.94,1005.55,279,6.46,2.08,-39,1
1635824966,2021-11-02 04:49,73.20,972.10,1005.72,279,6.52,2.07,-40,1
1635825266,2021-11-02 04:54,73.50,972.30,1005.91,279,6.42,2.03,-43,1
1635825566,2021-11-02 04:59,73.53,972.35,1005.97,279,6.27,1.89,-46,1
1635825867,2021-11-02 05:04,73.08,972.35,1005.97,279,6.07,1.62,-42,1
1635826167,2021-11-02 05:09,72.71,972.45,1006.06,279,5.85,1.33,-44,1
1635826467,2021-11-02 05:14,73.78,972.41,1006.02,279,5.63,1.32,-46,1
1635826767,2021-11-02 05:19,74.17,972.39,1006.01,279,5.43,1.20,-42,1
1635827068,2021-11-02 05:24,73.19,972.39,1006.01,279,5.27,0.86,-44,1
1635827368,2021-11-02 05:29,73.88,972.30,1005.91,279,5.14,0.87,-43,1
1635827668,2021-11-02 05:34,74.52,972.20,1005.81,279,5.04,0.89,-40,1
1635827968,2021-11-02 05:39,75.56,972.10,1005.71,279,4.97,1.02,-40,1
1635828268,2021-11-02 05:44,78.45,972.05,1005.66,279,4.89,1.46,-43,1
1635828568,2021-11-02 05:49,75.77,972.07,1005.68,279,4.78,0.87,-44,1
1635828868,2021-11-02 05:54,76.70,972.02,1005.63,279,4.71,0.97,-46,1
1635829168,2021-11-02 05:59,75.78,971.98,1005.60,279,4.68,0.77,-49,1
1635829469,2021-11-02 06:04,76.28,971.98,1005.60,279,4.67,0.86,-50,1
1635829769,2021-11-02 06:09,75.53,971.98,1005.59,279,4.75,0.80,-50,1
1635830069,2021-11-02 06:14,78.39,971.70,1005.32,279,4.95,1.51,-46,1
1635830369,2021-11-02 06:19,77.86,971.64,1005.25,279,5.35,1.80,-47,1
1635830669,2021-11-02 06:24,77.07,971.74,1005.36,279,5.66,1.96,-43,1
1635830969,2021-11-02 06:29,74.51,971.84,1005.46,279,5.78,1.60,-46,1
1635831270,2021-11-02 06:34,74.45,971.93,1005.54,279,5.84,1.65,-40,1
1635831570,2021-11-02 06:39,75.91,971.85,1005.46,279,5.86,1.94,-39,1
1635831870,2021-11-02 06:44,75.11,971.79,1005.40,279,6.03,1.96,-42,1
1635832170,2021-11-02 06:49,74.75,971.80,1005.41,279,6.21,2.07,-41,1
1635832470,2021-11-02 06:54,73.86,971.80,1005.41,279,6.34,2.03,-44,1
1635832770,2021-11-02 06:59,73.95,971.74,1005.36,279,6.44,2.14,-47,1
1635833070,2021-11-02 07:04,73.55,971.72,1005.33,279,6.54,2.16,-42,1
1635833371,2021-11-02 07:09,74.28,971.52,1005.13,279,6.65,2.40,-39,1
1635833671,2021-11-02 07:14,74.13,971.62,1005.23,279,6.75,2.47,-42,1
1635833971,2021-11-02 07:19,72.76,971.56,1005.18,279,6.79,2.25,-41,1
1635834271,2021-11-02 07:24,73.31,971.66,1005.27,279,6.84,2.40,-47,1
1635834571,2021-11-02 07:29,72.88,971.69,1005.30,279,6.91,2.39,-42,1
1635834871,2021-11-02 07:34,72.69,971.63,1005.25,279,6.96,2.40,-42,1
1635835171,2021-11-02 07:39,72.49,971.68,1005.29,279,6.97,2.37,-40,1
1635835472,2021-11-02 07:44,72.03,971.68,1005.29,279,6.99,2.30,-39,1
1635835772,2021-11-02 07:49,71.91,971.65,1005.27,279,7.02,2.31,-44,1
1635836072,2021-11-02 07:54,71.98,971.70,1005.31,279,7.07,2.37,-43,1
1635836372,2021-11-02 07:59,72.10,971.68,1005.30,279,7.15,2.47,-44,1
1635836672,2021-11-02 08:04,71.59,971.73,1005.35,279,7.23,2.44,-46,1
1635836972,2021-11-02 08:09,71.41,971.75,1005.36,279,7.27,2.45,-42,1
1635837272,2021-11-02 08:14,71.01,971.61,1005.23,279,7.31,2.41,-39,1
1635837573,2021-11-02 08:19,71.07,971.49,1005.11,279,7.35,2.46,-42,1
1635837873,2021-11-02 08:24,71.09,971.57,1005.18,279,7.37,2.48,-40,1
1635838173,2021-11-02 08:29,71.03,971.52,1005.13,279,7.43,2.53,-45,1
1635838473,2021-11-02 08:34,70.82,971.59,1005.20,279,7.51,2.56,-40,1
1635838773,2021-11-02 08:39,70.26,971.69,1005.30,279,7.51,2.45,-43,1
1635839073,2021-11-02 08:44,70.48,971.63,1005.25,279,7.55,2.53,-42,1
1635839374,2021-11-02 08:49,70.14,971.70,1005.31,279,7.57,2.49,-41,1
1635839674,2021-11-02 08:54,69.97,971.63,1005.24,279,7.61,2.49,-49,1
1635839974,2021-11-02 08:59,69.87,971.66,1005.27,279,7.63,2.49,-43,1
1635840274,2021-11-02 09:04,70.19,971.69,1005.31,279,7.62,2.54,-45,1
1635840574,2021-11-02 09:09,69.95,971.74,1005.36,279,7.66,2.53,-40,1
1635840874,2021-11-02 09:14,69.57,971.71,1005.33,279,7.63,2.43,-43,1
1635841174,2021-11-02 09:19,69.66,971.66,1005.28,279,7.64,2.46,-42,1
1635841475,2021-11-02 09:24,69.59,971.62,1005.24,279,7.64,2.44,-49,1
1635841775,2021-11-02 09:29,69.51,971.59,1005.21,279,7.67,2.45,-45,1
1635842075,2021-11-02 09:34,69.38,971.57,1005.19,279,7.73,2.49,-46,1
1635842375,2021-11-02 09:39,69.64,971.56,1005.18,279,7.72,2.53,-44,1
1635842675,2021-11-02 09:44,69.33,971.62,1005.23,279,7.80,2.54,-42,1
1635842975,2021-11-02 09:49,69.21,971.63,1005.25,279,7.91,2.62,-42,1
1635843276,2021-11-02 09:54,68.97,971.61,1005.23,279,8.00,2.66,-41,1
1635843576,2021-11-02 09:59,68.91,971.67,1005.29,279,8.02,2.67,-41,1
1635843876,2021-11-02 10:04,69.12,971.69,1005.31,279,8.03,2.72,-46,1
1635844176,2021-11-02 10:09,69.36,971.77,1005.39,279,8.03,2.77,-44,1
1635844476,2021-11-02 10:14,71.25,971.84,1005.46,279,7.99,3.11,-40,1
1635844776,2021-11-02 10:19,71.54,971.84,1005.46,279,7.93,3.11,-40,1
1635845077,2021-11-02 10:24,72.68,971.80,1005.42,279,7.86,3.27,-36,1
1635845377,2021-11-02 10:29,73.01,971.77,1005.38,279,7.85,3.32,-41,1
1635845677,2021-11-02 10:34,73.59,971.75,1005.36,279,7.78,3.36,-45,1
1635845977,2021-11-02 10:39,72.84,971.69,1005.30,279,7.82,3.26,-43,1
1635846277,2021-11-02 10:44,72.01,971.72,1005.34,279,7.87,3.14,-43,1
1635846577,2021-11-02 10:49,72.43,971.77,1005.39,279,7.89,3.25,-41,1
1635846877,2021-11-02 10:54,73.22,971.70,1005.32,279,7.93,3.44,-44,1
1635847177,2021-11-02 10:59,71.88,971.72,1005.33,279,7.93,3.18,-39,1
1635847478,2021-11-02 11:04,72.99,971.72,1005.34,279,7.94,3.40,-38,1
1635847778,2021-11-02 11:09,73.64,971.71,1005.32,279,7.92,3.51,-40,1
1635848078,2021-11-02 11:14,74.34,971.66,1005.27,279,7.87,3.60,-40,1
1635848378,2021-11-02 11:19,73.21,971.65,1005.26,279,7.79,3.30,-40,1
1635848678,2021-11-02 11:24,74.46,971.67,1005.28,279,7.77,3.52,-42,1
1635848979,2021-11-02 11:29,74.02,971.69,1005.30,279,7.81,3.48,-42,1
1635849279,2021-11-02 11:34,76.94,971.72,1005.33,279,7.78,4.00,-46,1
1635849579,2021-11-02 11:39,76.62,971.67,1005.29,279,7.74,3.90,-46,1
1635849879,2021-11-02 11:44,76.22,971.66,1005.28,279,7.68,3.77,-38,1
1635850179,2021-11-02 11:49,74.62,971.65,1005.27,279,7.68,3.47,-40,1
1635850479,2021-11-02 11:54,74.01,971.66,1005.28,279,7.80,3.46,-37,1
1635850780,2021-11-02 11:59,75.78,971.73,1005.35,279,7.89,3.89,-39,1
1635851080,2021-11-02 12:04,75.37,971.74,1005.36,279,7.93,3.85,-38,1
1635851380,2021-11-02 12:09,76.52,971.77,1005.39,279,7.86,4.00,-39,1
1635851680,2021-11-02 12:14,76.79,971.73,1005.35,279,7.76,3.95,-41,1
1635851980,2021-11-02 12:19,77.23,971.73,1005.35,279,7.67,3.94,-40,1
1635852280,2021-11-02 12:24,78.66,971.66,1005.27,279,7.60,4.14,-39,1
1635852580,2021-11-02 12:29,79.30,971.67,1005.29,279,7.48,4.13,-44,1
1635852881,2021-11-02 12:34,78.34,971.71,1005.32,279,7.55,4.03,-42,1
1635853181,2021-11-02 12:39,75.91,971.74,1005.35,279,7.66,3.69,-41,1
1635853481,2021-11-02 12:44,76.58,971.78,1005.40,279,7.76,3.91,-42,1
1635853781,2021-11-02 12:49,78.35,971.68,1005.30,279,7.82,4.29,-42,1
1635854081,2021-11-02 12:54,79.16,971.74,1005.36,279,7.74,4.36,-40,1
1635854381,2021-11-02 12:59,76.48,971.68,1005.29,279,7.74,3.87,-40,1
1635854681,2021-11-02 13:04,79.25,971.69,1005.30,279,7.82,4.46,-38,1
1635854981,2021-11-02 13:09,77.92,971.62,1005.24,279,7.80,4.20,-37,1
1635855282,2021-11-02 13:14,80.54,971.57,1005.19,279,7.76,4.63,-41,1
1635855582,2021-11-02 13:19,77.25,971.53,1005.14,279,7.73,4.01,-36,1
1635855882,2021-11-02 13:24,78.77,971.57,1005.19,279,7.80,4.35,-39,1
1635856182,2021-11-02 13:29,79.04,971.55,1005.16,279,7.83,4.43,-38,1
1635856482,2021-11-02 13:34,81.15,971.58,1005.19,279,7.73,4.71,-38,1
1635856782,2021-11-02 13:39,80.99,971.58,1005.19,279,7.65,4.60,-40,1
1635857083,2021-11-02 13:44,81.37,971.58,1005.19,279,7.58,4.60,-37,1
1635857383,2021-11-02 13:49,81.56,971.64,1005.25,279,7.59,4.64,-35,1
1635857683,2021-11-02 13:54,80.11,971.67,1005.28,279,7.56,4.36,-37,1
1635857983,2021-11-02 13:59,81.23,971.68,1005.30,279,7.56,4.56,-40,1
1635858283,2021-11-02 14:04,81.94,971.74,1005.35,279,7.45,4.57,-44,1
1635858583,2021-11-02 14:09,82.79,971.69,1005.31,279,7.40,4.67,-37,1
1635858884,2021-11-02 14:14,84.61,971.68,1005.30,279,7.38,4.96,-38,1
1635859184,2021-11-02 14:19,82.08,971.67,1005.28,279,7.37,4.52,-35,1
1635859484,2021-11-02 14:24,81.58,971.79,1005.40,279,7.28,4.34,-40,1
1635859784,2021-11-02 14:29,82.32,971.75,1005.37,279,7.23,4.42,-39,1
1635860084,2021-11-02 14:34,81.05,971.74,1005.36,279,7.19,4.16,-38,1
1635860384,2021-11-02 14:39,84.33,971.74,1005.35,279,7.15,4.69,-39,1
1635860684,2021-11-02 14:44,83.98,971.81,1005.42,279,7.10,4.58,-39,1
1635860985,2021-11-02 14:49,84.76,971.80,1005.42,279,7.11,4.73,-41,1
1635861285,2021-11-02 14:54,85.87,971.68,1005.30,279,7.12,4.92,-40,1
1635861585,2021-11-02 14:59,84.20,971.63,1005.24,279,7.15,4.67,-35,1
1635861885,2021-11-02 15:04,83.39,971.61,1005.22,279,7.15,4.53,-38,1
1635862185,2021-11-02 15:09,81.52,971.53,1005.14,279,7.20,4.26,-43,1
1635862485,2021-11-02 15:14,84.64,971.54,1005.16,279,7.28,4.87,-41,1
1635862785,2021-11-02 15:19,81.72,971.56,1005.17,279,7.31,4.40,-40,1
1635863086,2021-11-02 15:24,81.57,971.54,1005.16,279,7.33,4.39,-37,1
1635863386,2021-11-02 15:29,84.97,971.55,1005.16,279,7.31,4.96,-40,1
1635863686,2021-11-02 15:34,84.66,971.53,1005.15,279,7.26,4.85,-41,1
1635863986,2021-11-02 15:39,84.71,971.44,1005.06,279,7.21,4.81,-39,1
1635864286,2021-11-02 15:44,84.45,971.47,1005.09,279,7.15,4.71,-39,1
1635864586,2021-11-02 15:49,82.87,971.39,1005.01,279,7.17,4.46,-38,1
1635864887,2021-11-02 15:54,83.80,971.32,1004.94,279,7.23,4.68,-39,1
1635865187,2021-11-02 15:59,83.86,971.29,1004.90,279,7.24,4.70,-41,1
1635865487,2021-11-02 16:04,85.53,971.27,1004.89,279,7.20,4.94,-40,1
1635865787,2021-11-02 16:09,83.85,971.27,1004.88,279,7.20,4.66,-38,1
1635866087,2021-11-02 16:14,84.48,971.33,1004.94,279,7.23,4.79,-39,1
1635866387,2021-11-02 16:19,83.63,971.33,1004.94,279,7.24,4.66,-37,1
1635866688,2021-11-02 16:24,85.29,971.37,1004.99,279,7.24,4.94,-37,1
1635866988,2021-11-02 16:29,84.75,971.44,1005.06,279,7.23,4.84,-41,1
1635867288,2021-11-02 16:34,84.25,971.42,1005.03,279,7.20,4.73,-40,1
1635867588,2021-11-02 16:39,84.84,971.36,1004.98,279,7.15,4.78,-38,1
1635867888,2021-11-02 16:44,85.48,971.31,1004.92,279,7.07,4.81,-38,1
1635868188,2021-11-02 16:49,83.91,971.27,1004.89,279,7.04,4.51,-36,1
1635868488,2021-11-02 16:54,85.64,971.26,1004.88,279,6.98,4.74,-38,1
1635868789,2021-11-02 16:59,85.26,971.25,1004.87,279,6.94,4.64,-40,1
1635869089,2021-11-02 17:04,86.22,971.24,1004.86,279,6.90,4.76,-40,1
1635869389,2021-11-02 17:09,86.95,971.31,1004.93,279,6.87,4.85,-37,1
1635869689,2021-11-02 17:14,87.01,971.27,1004.89,279,6.85,4.84,-38,1
1635869989,2021-11-02 17:19,87.10,971.28,1004.89,279,6.81,4.82,-36,1
1635870289,2021-11-02 17:24,88.14,971.34,1004.95,279,6.81,4.99,-40,1
1635870590,2021-11-02 17:29,86.83,971.34,1004.96,279,6.82,4.79,-38,1
1635870890,2021-11-02 17:34,86.98,971.37,1004.98,279,6.83,4.82,-40,1
1635871190,2021-11-02 17:39,86.30,971.48,1005.09,279,6.83,4.71,-42,1
1635871490,2021-11-02 17:44,86.85,971.47,1005.09,279,6.84,4.81,-40,1
1635871790,2021-11-02 17:49,87.34,971.41,1005.03,279,6.82,4.87,-36,1
1635872090,2021-11-02 17:54,87.82,971.45,1005.06,279,6.82,4.95,-40,1
1635872390,2021-11-02 17:59,86.84,971.41,1005.03,279,6.83,4.80,-35,1
1635872691,2021-11-02 18:04,88.22,971.45,1005.06,279,6.83,5.02,-39,1
1635872991,2021-11-02 18:09,88.35,971.45,1005.06,279,6.86,5.07,-38,1
1635873291,2021-11-02 18:14,86.90,971.40,1005.02,279,6.90,4.88,-38,1
1635873591,2021-11-02 18:19,86.88,971.38,1005.00,279,6.93,4.90,-39,1
1635873891,2021-11-02 18:24,86.52,971.43,1005.04,279,6.94,4.85,-38,1
1635874191,2021-11-02 18:29,88.41,971.50,1005.12,279,6.89,5.11,-40,1
1635874492,2021-11-02 18:34,87.49,971.47,1005.09,279,6.89,4.96,-36,1
1635874792,2021-11-02 18:39,86.52,971.47,1005.08,279,6.93,4.84,-39,1
1635875092,2021-11-02 18:44,86.73,971.51,1005.12,279,6.96,4.91,-37,1
1635875392,2021-11-02 18:49,86.59,971.57,1005.18,279,6.99,4.91,-38,1
1635875692,2021-11-02 18:54,86.90,971.64,1005.26,279,7.01,4.98,-36,1
1635875992,2021-11-02 18:59,87.37,971.77,1005.38,279,7.00,5.05,-36,1
1635876292,2021-11-02 19:04,85.27,971.74,1005.35,279,6.97,4.67,-43,1
1635876593,2021-11-02 19:09,86.22,971.72,1005.33,279,6.97,4.83,-41,1
1635876893,2021-11-02 19:14,85.35,971.74,1005.35,279,7.01,4.73,-37,1
1635877193,2021-11-02 19:19,86.08,971.73,1005.35,279,7.00,4.84,-40,1
1635877493,2021-11-02 19:24,85.18,971.77,1005.38,279,7.01,4.70,-37,1
1635877793,2021-11-02 19:29,85.92,971.76,1005.37,279,7.00,4.81,-38,1
1635878093,2021-11-02 19:34,85.44,971.80,1005.41,279,7.01,4.74,-40,1
1635878394,2021-11-02 19:39,85.70,971.84,1005.45,279,7.01,4.78,-38,1
1635878694,2021-11-02 19:44,84.42,971.85,1005.47,279,7.03,4.59,-38,1
1635878994,2021-11-02 19:49,85.21,971.91,1005.52,279,7.05,4.74,-41,1
1635879294,2021-11-02 19:54,85.54,971.75,1005.37,279,7.05,4.80,-39,1
1635879594,2021-11-02 19:59,87.38,971.80,1005.41,279,6.98,5.03,-38,1
1635879894,2021-11-02 20:04,86.30,971.84,1005.45,279,6.89,4.77,-36,1
1635880194,2021-11-02 20:09,88.90,971.84,1005.45,279,6.81,5.11,-38,1
1635880495,2021-11-02 20:14,89.39,971.90,1005.51,279,6.78,5.16,-36,1
1635880795,2021-11-02 20:19,88.86,971.88,1005.49,279,6.79,5.09,-35,1
1635881095,2021-11-02 20:24,87.16,971.87,1005.48,279,6.79,4.81,-41,1
1635881395,2021-11-02 20:29,88.48,971.90,1005.51,279,6.79,5.03,-36,1
1635881695,2021-11-02 20:34,89.43,971.94,1005.55,279,6.80,5.19,-39,1
1635881995,2021-11-02 20:39,89.83,971.97,1005.59,279,6.78,5.23,-40,1
1635882295,2021-11-02 20:44,89.36,971.99,1005.60,279,6.77,5.15,-37,1
1635882596,2021-11-02 20:49,90.01,972.03,1005.64,279,6.78,5.26,-37,1
1635882896,2021-11-02 20:54,88.96,972.04,1005.65,279,6.81,5.12,-36,1
1635883196,2021-11-02 20:59,90.30,972.06,1005.68,279,6.78,5.31,-36,1
1635883496,2021-11-02 21:04,90.49,972.09,1005.70,279,6.78,5.34,-39,1
1635883796,2021-11-02 21:09,90.67,972.13,1005.74,279,6.76,5.35,-39,1
1635884096,2021-11-02 21:14,90.89,972.16,1005.77,279,6.75,5.37,-42,1
1635884396,2021-11-02 21:19,90.92,972.19,1005.80,279,6.75,5.38,-37,1
1635884697,2021-11-02 21:24,91.37,972.26,1005.88,279,6.73,5.43,-39,1
1635884997,2021-11-02 21:29,91.54,972.23,1005.85,279,6.72,5.44,-41,1
1635885297,2021-11-02 21:34,91.23,972.22,1005.83,279,6.74,5.42,-37,1
1635885597,2021-11-02 21:39,91.08,972.21,1005.82,279,6.76,5.41,-44,1
1635885897,2021-11-02 21:44,90.68,972.22,1005.83,279,6.76,5.35,-45,1
1635886197,2021-11-02 21:49,91.44,972.20,1005.82,279,6.74,5.45,-44,1
1635886498,2021-11-02 21:54,90.68,972.23,1005.84,279,6.78,5.37,-42,1
1635886798,2021-11-02 21:59,91.51,972.21,1005.83,279,6.78,5.50,-45,1
1635887098,2021-11-02 22:04,89.32,972.31,1005.92,279,6.84,5.21,-41,1
1635887398,2021-11-02 22:09,89.77,972.32,1005.94,279,6.87,5.31,-43,1
1635887698,2021-11-02 22:14,89.00,972.31,1005.93,279,6.89,5.21,-40,1
1635887998,2021-11-02 22:19,89.42,972.36,1005.97,279,6.94,5.32,-37,1
1635888298,2021-11-02 22:24,88.66,972.38,1006.00,279,6.97,5.23,-37,1
1635888599,2021-11-02 22:29,88.54,972.39,1006.01,279,6.99,5.23,-41,1
1635888899,2021-11-02 22:34,87.12,972.42,1006.03,279,7.01,5.02,-42,1
1635889199,2021-11-02 22:39,86.96,972.35,1005.96,279,7.05,5.03,-41,1
1635889499,2021-11-02 22:44,88.53,972.45,1006.07,279,7.07,5.31,-35,1
1635889799,2021-11-02 22:49,87.45,972.45,1006.06,279,7.05,5.11,-36,1
1635890099,2021-11-02 22:54,87.07,972.46,1006.08,279,7.06,5.06,-34,1
1635890400,2021-11-02 23:00,86.11,972.49,1006.11,279,7.07,4.91,-41,1
1635890700,2021-11-02 23:05,85.92,972.53,1006.14,279,7.09,4.90,-40,1
1635891000,2021-11-02 23:10,86.86,972.49,1006.11,279,7.12,5.09,-36,1
1635891300,2021-11-02 23:15,86.52,972.52,1006.14,279,7.13,5.04,-41,1
1635891601,2021-11-02 23:20,86.39,972.54,1006.16,279,7.12,5.01,-39,1
1635891901,2021-11-02 23:25,85.89,972.53,1006.15,279,7.13,4.93,-38,1
1635892201,2021-11-02 23:30,86.46,972.56,1006.17,279,7.15,5.05,-38,1
1635892501,2021-11-02 23:35,86.05,972.63,1006.25,279,7.16,4.99,-38,1
1635892801,2021-11-02 23:40,86.04,972.68,1006.29,279,7.16,4.99,-35,1
1635893102,2021-11-02 23:45,85.45,972.69,1006.30,279,7.18,4.91,-38,1
1635893402,2021-11-02 23:50,85.61,972.71,1006.32,279,7.19,4.95,-39,1
1635893702,2021-11-02 23:55,86.57,972.76,1006.38,279,7.21,5.13,-37,1