1635894002,2021-11-03 00:00,85.44,972.77,1006.39,279,7.21,4.94,-35,1
1635894302,2021-11-03 00:05,85.31,972.78,1006.40,279,7.23,4.94,-35,1
1635894602,2021-11-03 00:10,86.29,972.83,1006.44,279,7.24,5.11,-37,1
1635894902,2021-11-03 00:15,85.46,972.81,1006.43,279,7.24,4.97,-33,1
1635895202,2021-11-03 00:20,85.73,972.86,1006.47,279,7.25,5.02,-34,1
1635895503,2021-11-03 00:25,85.60,972.88,1006.49,279,7.26,5.01,-39,1
1635895803,2021-11-03 00:30,85.95,972.91,1006.52,279,7.26,5.07,-37,1
1635896103,2021-11-03 00:35,85.75,972.98,1006.60,279,7.27,5.05,-35,1
1635896403,2021-11-03 00:40,85.67,972.97,1006.58,279,7.28,5.04,-39,1
1635896703,2021-11-03 00:45,85.55,973.02,1006.64,279,7.27,5.02,-37,1
1635897003,2021-11-03 00:50,85.18,973.05,1006.67,279,7.27,4.95,-41,1
1635897303,2021-11-03 00:55,86.66,973.09,1006.70,279,7.28,5.21,-36,1
1635897604,2021-11-03 01:00,85.26,973.10,1006.71,279,7.27,4.97,-39,1
1635897904,2021-11-03 01:05,86.27,973.11,1006.72,279,7.27,5.13,-37,1
1635898204,2021-11-03 01:10,85.82,973.15,1006.77,279,7.28,5.07,-34,1
1635898504,2021-11-03 01:15,86.27,973.26,1006.87,279,7.29,5.16,-36,1
1635898804,2021-11-03 01:20,85.37,973.29,1006.90,279,7.28,4.99,-35,1
1635899104,2021-11-03 01:25,86.24,973.31,1006.92,279,7.28,5.14,-39,1
1635899404,2021-11-03 01:30,85.32,973.37,1006.98,279,7.28,4.99,-35,1
1635899705,2021-11-03 01:35,85.00,973.40,1007.02,279,7.28,4.93,-34,1
1635900005,2021-11-03 01:40,85.47,973.39,1007.01,279,7.28,5.01,-38,1
1635900305,2021-11-03 01:45,85.28,973.40,1007.01,279,7.28,4.98,-35,1
1635900605,2021-11-03 01:50,86.25,973.43,1007.05,279,7.28,5.14,-38,1
1635900905,2021-11-03 01:55,86.23,973.43,1007.05,279,7.26,5.12,-38,1
1635901205,2021-11-03 02:00,85.91,973.43,1007.05,279,7.25,5.06,-36,1
1635901506,2021-11-03 02:05,86.03,973.41,1007.03,279,7.25,5.07,-36,1
1635901806,2021-11-03 02:10,86.08,973.43,1007.04,279,7.26,5.09,-39,1
1635902106,2021-11-03 02:15,85.77,973.50,1007.12,279,7.25,5.03,-37,1
1635902406,2021-11-03 02:20,85.70,973.63,1007.24,279,7.25,5.02,-36,1
1635902706,2021-11-03 02:25,86.05,973.65,1007.27,279,7.25,5.08,-38,1
1635903006,2021-11-03 02:30,87.09,973.65,1007.26,279,7.25,5.25,-39,1
1635903307,2021-11-03 02:35,86.33,973.69,1007.30,279,7.23,5.11,-37,1
1635903607,2021-11-03 02:40,85.48,973.72,1007.33,279,7.22,4.95,-39,1
1635903907,2021-11-03 02:45,87.04,973.73,1007.34,279,7.22,5.21,-36,1
1635904207,2021-11-03 02:50,85.45,973.83,1007.45,279,7.21,4.94,-37,1
1635904507,2021-11-03 02:55,86.44,973.86,1007.47,279,7.21,5.10,-37,1
1635904807,2021-11-03 03:00,86.99,973.81,1007.43,279,7.19,5.18,-42,1
1635905410,2021-11-03 03:10,86.46,973.89,1007.51,279,7.18,5.08,-37,1
1635905711,2021-11-03 03:15,86.20,973.87,1007.48,279,7.17,5.02,-42,1
1635906011,2021-11-03 03:20,85.73,973.84,1007.45,279,7.18,4.96,-39,1
1635906311,2021-11-03 03:25,86.27,973.90,1007.52,279,7.16,5.03,-36,1
1635906611,2021-11-03 03:30,85.42,973.86,1007.48,279,7.13,4.86,-40,1
1635906911,2021-11-03 03:35,85.98,973.90,1007.51,279,7.08,4.90,-40,1
1635907211,2021-11-03 03:40,85.33,974.02,1007.63,279,7.01,4.72,-38,1
1635907511,2021-11-03 03:45,85.57,974.05,1007.67,279,6.95,4.70,-35,1
1635907811,2021-11-03 03:50,85.76,974.06,1007.68,279,6.89,4.68,-44,1
1635908112,2021-11-03 03:55,85.75,974.05,1007.66,279,6.85,4.63,-40,1
1635908412,2021-11-03 04:00,85.50,974.03,1007.64,279,6.82,4.56,-36,1
1635908712,2021-11-03 04:05,86.77,973.91,1007.52,279,6.80,4.76,-38,1
1635909012,2021-11-03 04:10,86.09,973.92,1007.54,279,6.79,4.63,-42,1
1635909312,2021-11-03 04:15,86.64,973.94,1007.56,279,6.78,4.71,-38,1
1635909612,2021-11-03 04:20,87.20,974.03,1007.64,279,6.79,4.82,-36,1
1635909912,2021-11-03 04:25,86.86,973.98,1007.60,279,6.77,4.74,-37,1
1635910213,2021-11-03 04:30,86.17,973.98,1007.60,279,6.73,4.59,-36,1
1635910513,2021-11-03 04:35,86.18,974.02,1007.64,279,6.67,4.53,-39,1
1635910813,2021-11-03 04:40,86.20,974.02,1007.64,279,6.59,4.45,-42,1
1635911113,2021-11-03 04:45,86.19,974.08,1007.69,279,6.47,4.34,-39,1
1635911413,2021-11-03 04:50,85.46,974.09,1007.70,279,6.37,4.11,-40,1
1635911713,2021-11-03 04:55,85.82,974.13,1007.75,279,6.30,4.11,-38,1
1635912013,2021-11-03 05:00,87.37,974.11,1007.73,279,6.22,4.28,-37,1
1635912314,2021-11-03 05:05,86.37,974.21,1007.83,279,6.13,4.03,-36,1
1635912614,2021-11-03 05:10,86.29,974.31,1007.93,279,6.04,3.93,-41,1
1635912914,2021-11-03 05:15,86.15,974.41,1008.03,279,5.95,3.82,-39,1
1635913214,2021-11-03 05:20,87.34,974.39,1008.01,279,5.86,3.92,-40,1
1635913514,2021-11-03 05:25,86.26,974.47,1008.09,279,5.80,3.69,-42,1
1635913814,2021-11-03 05:30,87.27,974.46,1008.07,279,5.77,3.82,-37,1
1635914114,2021-11-03 05:35,86.96,974.56,1008.17,279,5.72,3.72,-36,1
1635914414,2021-11-03 05:40,86.71,974.59,1008.20,279,5.69,3.65,-39,1
1635914715,2021-11-03 05:45,86.76,974.65,1008.27,279,5.64,3.61,-38,1
1635915015,2021-11-03 05:50,87.00,974.77,1008.39,279,5.60,3.61,-36,1
1635915315,2021-11-03 05:55,87.14,974.81,1008.42,279,5.55,3.58,-40,1
1635915615,2021-11-03 06:00,86.77,974.89,1008.51,279,5.52,3.49,-40,1
1635915915,2021-11-03 06:05,87.66,974.98,1008.59,279,5.48,3.60,-41,1
1635916215,2021-11-03 06:10,86.87,975.11,1008.72,279,5.44,3.43,-36,1
1635916515,2021-11-03 06:15,86.73,975.10,1008.71,279,5.42,3.39,-37,1
1635916816,2021-11-03 06:20,86.66,975.17,1008.78,279,5.39,3.35,-37,1
1635917116,2021-11-03 06:25,86.69,975.17,1008.79,279,5.37,3.33,-42,1
1635917416,2021-11-03 06:30,86.42,975.24,1008.85,279,5.34,3.26,-40,1
1635917716,2021-11-03 06:35,86.40,975.29,1008.90,279,5.31,3.23,-37,1
1635918016,2021-11-03 06:40,86.43,975.34,1008.96,279,5.26,3.18,-41,1
1635918316,2021-11-03 06:45,87.30,975.38,1008.99,279,5.22,3.28,-40,1
1635918616,2021-11-03 06:50,86.68,975.47,1009.09,279,5.20,3.17,-38,1
1635918916,2021-11-03 06:55,86.83,975.48,1009.09,279,5.19,3.18,-40,1
1635919217,2021-11-03 07:00,87.25,975.48,1009.10,279,5.18,3.24,-39,1
1635919517,2021-11-03 07:05,87.30,975.52,1009.13,279,5.14,3.21,-37,1
1635919817,2021-11-03 07:10,87.84,975.54,1009.16,279,5.14,3.29,-45,1
1635920117,2021-11-03 07:15,87.15,975.55,1009.17,279,5.15,3.19,-38,1
1635920417,2021-11-03 07:20,87.41,975.62,1009.24,279,5.19,3.27,-37,1
1635920717,2021-11-03 07:25,87.24,975.67,1009.28,279,5.19,3.25,-35,1
1635921017,2021-11-03 07:30,87.11,975.77,1009.38,279,5.20,3.23,-36,1
1635921318,2021-11-03 07:35,87.10,975.89,1009.50,279,5.23,3.26,-39,1
1635921618,2021-11-03 07:40,87.64,975.94,1009.56,279,5.24,3.36,-39,1
1635921918,2021-11-03 07:45,87.07,975.95,1009.56,279,5.23,3.26,-37,1
1635922218,2021-11-03 07:50,87.43,975.98,1009.60,279,5.28,3.37,-39,1
1635922518,2021-11-03 07:55,87.90,976.11,1009.73,279,5.42,3.58,-41,1
1635922818,2021-11-03 08:00,88.18,976.18,1009.79,279,5.63,3.83,-36,1
1635923118,2021-11-03 08:05,87.76,976.22,1009.84,279,5.85,3.98,-41,1
1635923418,2021-11-03 08:10,87.48,976.27,1009.88,279,6.07,4.15,-38,1
1635923719,2021-11-03 08:15,87.39,976.28,1009.89,279,6.29,4.35,-39,1
1635924019,2021-11-03 08:20,86.20,976.34,1009.95,279,6.34,4.21,-41,1
1635924319,2021-11-03 08:25,85.96,976.40,1010.02,279,6.37,4.20,-41,1
1635924619,2021-11-03 08:30,87.19,976.39,1010.01,279,6.45,4.48,-42,1
1635924919,2021-11-03 08:35,87.89,976.51,1010.12,279,6.59,4.73,-39,1
1635925219,2021-11-03 08:40,87.59,976.58,1010.20,279,6.72,4.81,-41,1
1635925520,2021-11-03 08:45,87.39,976.59,1010.20,279,6.82,4.88,-40,1
1635925820,2021-11-03 08:50,86.73,976.64,1010.26,279,6.96,4.91,-41,1
1635926120,2021-11-03 08:55,87.11,976.66,1010.28,279,7.27,5.27,-40,1
1635926420,2021-11-03 09:00,86.45,976.73,1010.35,279,7.55,5.44,-42,1
1635926720,2021-11-03 09:05,86.03,976.73,1010.35,279,7.76,5.58,-39,1
1635927020,2021-11-03 09:10,85.63,976.81,1010.43,279,7.97,5.72,-40,1
1635927320,2021-11-03 09:15,85.41,976.84,1010.45,279,8.28,5.98,-44,1
1635927621,2021-11-03 09:20,84.36,976.83,1010.45,279,8.44,5.96,-42,1
1635927921,2021-11-03 09:25,84.39,976.93,1010.54,279,8.65,6.17,-43,1
1635928221,2021-11-03 09:30,83.60,976.94,1010.55,279,8.79,6.17,-43,1
1635928521,2021-11-03 09:35,83.81,976.99,1010.60,279,9.05,6.46,-44,1
1635928821,2021-11-03 09:40,83.23,977.01,1010.62,279,9.44,6.75,-47,1
1635929121,2021-11-03 09:45,81.76,977.05,1010.66,279,9.77,6.81,-46,1
1635929422,2021-11-03 09:50,81.19,977.09,1010.70,279,10.02,6.95,-45,1
1635929722,2021-11-03 09:55,80.97,977.04,1010.66,279,10.19,7.08,-44,1
1635930022,2021-11-03 10:00,80.21,977.13,1010.75,279,10.32,7.07,-39,1
1635930322,2021-11-03 10:05,78.47,977.09,1010.70,279,10.44,6.87,-46,1
1635930622,2021-11-03 10:10,78.15,977.15,1010.76,279,10.58,6.94,-40,1
1635930922,2021-11-03 10:15,79.04,977.20,1010.82,279,10.70,7.22,-41,1
1635931222,2021-11-03 10:20,77.93,977.21,1010.82,279,10.81,7.12,-44,1
1635931523,2021-11-03 10:25,78.77,977.22,1010.84,279,10.96,7.43,-43,1
1635931823,2021-11-03 10:30,76.44,977.23,1010.85,279,11.17,7.19,-43,1
1635932123,2021-11-03 10:35,76.68,977.24,1010.85,279,11.29,7.35,-43,1
1635932423,2021-11-03 10:40,78.26,977.22,1010.83,279,11.57,7.93,-43,1
1635932723,2021-11-03 10:45,77.02,977.13,1010.74,279,11.90,8.01,-44,1
1635933023,2021-11-03 10:50,72.92,977.10,1010.72,279,12.11,7.41,-47,1
1635933323,2021-11-03 10:55,71.80,977.09,1010.70,279,12.30,7.37,-44,1
1635933623,2021-11-03 11:00,69.27,977.03,1010.65,279,12.52,7.06,-46,1
1635933924,2021-11-03 11:05,71.88,977.08,1010.70,279,12.79,7.86,-44,1
1635934224,2021-11-03 11:10,71.76,977.10,1010.71,279,13.00,8.03,-44,1
1635934524,2021-11-03 11:15,71.72,977.09,1010.70,279,13.19,8.21,-44,1
1635934824,2021-11-03 11:20,71.99,977.09,1010.70,279,13.47,8.53,-49,1
1635935124,2021-11-03 11:25,71.81,977.04,1010.65,279,13.72,8.74,-52,1
1635935424,2021-11-03 11:30,69.73,977.05,1010.67,279,13.98,8.55,-55,1
1635935725,2021-11-03 11:35,67.06,977.00,1010.61,279,14.26,8.24,-53,1
1635936025,2021-11-03 11:40,64.20,977.05,1010.67,279,14.44,7.77,-49,1
1635936325,2021-11-03 11:45,62.90,977.00,1010.61,279,14.54,7.57,-54,1
1635936625,2021-11-03 11:50,62.69,977.04,1010.66,279,14.73,7.70,-48,1
1635936925,2021-11-03 11:55,65.14,977.06,1010.67,279,14.93,8.45,-46,1
1635937225,2021-11-03 12:00,64.51,977.04,1010.65,279,15.04,8.41,-45,1
1635937525,2021-11-03 12:05,64.67,977.05,1010.67,279,14.96,8.38,-47,1
1635937826,2021-11-03 12:10,62.05,977.03,1010.64,279,15.08,7.88,-46,1
1635938126,2021-11-03 12:15,64.12,977.03,1010.64,279,14.97,8.26,-44,1
1635938426,2021-11-03 12:20,62.74,976.97,1010.59,279,15.04,8.01,-48,1
1635938726,2021-11-03 12:25,56.32,976.95,1010.57,279,15.04,6.43,-44,1
1635939026,2021-11-03 12:30,62.26,976.95,1010.57,279,14.89,7.75,-41,1
1635939326,2021-11-03 12:35,60.19,976.90,1010.51,279,14.94,7.30,-47,1
1635939627,2021-11-03 12:40,56.58,976.77,1010.38,279,14.88,6.34,-41,1
1635939927,2021-11-03 12:45,62.09,976.77,1010.38,279,14.98,7.79,-46,1
1635940227,2021-11-03 12:50,60.62,976.74,1010.35,279,14.96,7.42,-45,1
1635940527,2021-11-03 12:55,60.11,976.72,1010.33,279,15.07,7.40,-47,1
1635940827,2021-11-03 13:00,60.36,976.62,1010.23,279,15.28,7.66,-45,1
1635941127,2021-11-03 13:05,60.41,976.62,1010.23,279,15.45,7.84,-46,1
1635941427,2021-11-03 13:10,58.59,976.68,1010.29,279,15.40,7.34,-43,1
1635941728,2021-11-03 13:15,57.99,976.61,1010.22,279,15.22,7.02,-46,1
1635942028,2021-11-03 13:20,55.59,976.67,1010.28,279,15.38,6.56,-48,1
1635942328,2021-11-03 13:25,56.62,976.63,1010.25,279,15.53,6.96,-49,1
1635942628,2021-11-03 13:30,55.87,976.64,1010.25,279,15.63,6.86,-43,1
1635942928,2021-11-03 13:35,54.66,976.67,1010.28,279,15.55,6.47,-46,1
1635943228,2021-11-03 13:40,56.30,976.67,1010.28,279,15.47,6.83,-46,1
1635943529,2021-11-03 13:45,53.87,976.68,1010.29,279,15.57,6.28,-43,1
1635943829,2021-11-03 13:50,55.21,976.67,1010.29,279,15.61,6.67,-48,1
1635944129,2021-11-03 13:55,56.51,976.70,1010.31,279,15.78,7.17,-42,1
1635944429,2021-11-03 14:00,55.41,976.77,1010.39,279,15.81,6.91,-44,1
1635944729,2021-11-03 14:05,55.09,976.80,1010.41,279,15.61,6.64,-44,1
1635945029,2021-11-03 14:10,54.33,976.79,1010.40,279,15.60,6.43,-41,1
1635945329,2021-11-03 14:15,53.31,976.87,1010.48,279,15.64,6.19,-41,1
1635945630,2021-11-03 14:20,51.92,976.83,1010.44,279,15.13,5.34,-44,1
1635945930,2021-11-03 14:25,55.81,976.90,1010.51,279,14.69,5.97,-43,1
1635946230,2021-11-03 14:30,55.14,977.02,1010.63,279,14.57,5.68,-43,1
1635946530,2021-11-03 14:35,54.27,977.04,1010.65,279,14.55,5.43,-43,1
1635946830,2021-11-03 14:40,55.21,977.02,1010.64,279,14.34,5.49,-43,1
1635947130,2021-11-03 14:45,56.13,977.17,1010.79,279,14.44,5.82,-43,1
1635947430,2021-11-03 14:50,55.05,977.20,1010.82,279,14.07,5.19,-43,1
1635947731,2021-11-03 14:55,56.06,977.36,1010.97,279,13.67,5.08,-44,1
1635948031,2021-11-03 15:00,55.91,977.35,1010.96,279,13.49,4.87,-40,1
1635948331,2021-11-03 15:05,56.75,977.35,1010.96,279,13.48,5.08,-42,1
1635948631,2021-11-03 15:10,57.83,977.28,1010.90,279,13.29,5.17,-43,1
1635948931,2021-11-03 15:15,58.36,977.21,1010.82,279,12.96,4.99,-43,1
1635949231,2021-11-03 15:20,60.37,977.23,1010.85,279,12.73,5.26,-47,1
1635949532,2021-11-03 15:25,59.74,977.31,1010.93,279,12.41,4.81,-43,1
1635949832,2021-11-03 15:30,60.32,977.18,1010.80,279,12.09,4.65,-42,1
1635950132,2021-11-03 15:35,60.85,977.14,1010.76,279,11.89,4.58,-45,1
1635950432,2021-11-03 15:40,61.28,977.09,1010.70,279,11.66,4.47,-42,1
1635950732,2021-11-03 15:45,63.34,977.03,1010.64,279,11.44,4.73,-44,1
1635951032,2021-11-03 15:50,61.61,976.97,1010.58,279,11.36,4.26,-45,1
1635951332,2021-11-03 15:55,62.37,976.98,1010.59,279,11.28,4.36,-42,1
1635951632,2021-11-03 16:00,61.89,976.99,1010.61,279,11.09,4.07,-40,1
1635951933,2021-11-03 16:05,63.33,977.08,1010.69,279,10.94,4.25,-41,1
1635952233,2021-11-03 16:10,63.45,977.18,1010.79,279,10.78,4.13,-45,1
1635952534,2021-11-03 16:15,64.75,977.15,1010.77,279,10.58,4.23,-42,1
1635952834,2021-11-03 16:20,63.51,977.21,1010.83,279,10.45,3.83,-46,1
1635953134,2021-11-03 16:25,64.56,977.17,1010.78,279,10.27,3.89,-38,1
1635953434,2021-11-03 16:30,65.58,977.22,1010.84,279,10.10,3.96,-53,1
1635953735,2021-11-03 16:35,64.90,977.25,1010.87,279,9.95,3.66,-43,1
1635954035,2021-11-03 16:40,66.89,977.15,1010.77,279,9.80,3.95,-47,1
1635954335,2021-11-03 16:45,66.96,977.12,1010.74,279,9.64,3.81,-43,1
1635954635,2021-11-03 16:50,68.25,977.09,1010.70,279,9.53,3.98,-44,1
1635954935,2021-11-03 16:55,68.02,977.10,1010.71,279,9.44,3.84,-42,1
1635955235,2021-11-03 17:00,69.46,977.08,1010.70,279,9.35,4.06,-41,1
1635955535,2021-11-03 17:05,70.82,977.35,1010.97,279,9.18,4.17,-43,1
1635955836,2021-11-03 17:10,69.58,977.37,1010.99,279,9.11,3.85,-45,1
1635956136,2021-11-03 17:15,71.05,977.45,1011.06,279,8.97,4.01,-41,1
1635956436,2021-11-03 17:20,71.63,977.46,1011.08,279,8.88,4.04,-45,1
1635956736,2021-11-03 17:25,72.28,977.41,1011.03,279,8.84,4.13,-46,1
1635957036,2021-11-03 17:30,73.17,977.46,1011.07,279,8.81,4.28,-46,1
1635957336,2021-11-03 17:35,73.46,977.32,1010.93,279,8.77,4.30,-42,1
1635957636,2021-11-03 17:40,73.04,977.50,1011.11,279,8.77,4.21,-42,1
1635957936,2021-11-03 17:45,73.37,977.38,1010.99,279,8.71,4.22,-43,1
1635958237,2021-11-03 17:50,73.38,977.37,1010.99,279,8.56,4.08,-44,1
1635958537,2021-11-03 17:55,73.90,977.37,1010.98,279,8.47,4.09,-43,1
1635958837,2021-11-03 18:00,74.89,977.47,1011.09,279,8.34,4.16,-42,1
1635959137,2021-11-03 18:05,75.42,977.42,1011.03,279,8.22,4.14,-45,1
1635959437,2021-11-03 18:10,74.76,977.50,1011.12,279,8.13,3.93,-43,1
1635959738,2021-11-03 18:15,75.87,977.69,1011.30,279,8.03,4.04,-45,1
1635960038,2021-11-03 18:20,75.80,977.71,1011.33,279,7.94,3.94,-42,1
1635960338,2021-11-03 18:25,77.03,977.62,1011.23,279,7.84,4.07,-47,1
1635960638,2021-11-03 18:30,77.11,977.67,1011.29,279,7.75,4.00,-45,1
1635960938,2021-11-03 18:35,77.60,977.61,1011.22,279,7.66,4.00,-44,1
1635961238,2021-11-03 18:40,77.34,977.99,1011.60,279,7.60,3.90,-40,1
1635961539,2021-11-03 18:45,78.62,977.91,1011.52,279,7.52,4.05,-44,1
1635961839,2021-11-03 18:50,78.14,977.82,1011.44,279,7.42,3.87,-42,1
1635962139,2021-11-03 18:55,78.71,977.81,1011.43,279,7.33,3.88,-44,1
1635962439,2021-11-03 19:00,78.75,977.77,1011.38,279,7.25,3.81,-43,1
1635962739,2021-11-03 19:05,78.82,977.72,1011.33,279,7.17,3.75,-42,1
1635963039,2021-11-03 19:10,79.58,977.85,1011.47,279,7.08,3.79,-43,1
1635963339,2021-11-03 19:15,80.43,977.79,1011.41,279,7.01,3.88,-43,1
1635963640,2021-11-03 19:20,80.14,977.85,1011.46,279,6.97,3.79,-40,1
1635963940,2021-11-03 19:25,80.48,977.69,1011.31,279,6.93,3.81,-41,1
1635964240,2021-11-03 19:30,80.47,977.82,1011.44,279,6.90,3.78,-42,1
1635964540,2021-11-03 19:35,80.85,977.75,1011.36,279,6.88,3.82,-43,1
1635964840,2021-11-03 19:40,80.71,977.87,1011.48,279,6.82,3.74,-42,1
1635965140,2021-11-03 19:45,81.74,977.80,1011.42,279,6.78,3.88,-42,1
1635965440,2021-11-03 19:50,81.34,977.85,1011.46,279,6.75,3.78,-45,1
1635965741,2021-11-03 19:55,81.92,977.78,1011.39,279,6.74,3.88,-38,1
1635966041,2021-11-03 20:00,81.94,977.83,1011.45,279,6.76,3.90,-46,1
1635966341,2021-11-03 20:05,81.58,977.67,1011.29,279,6.80,3.87,-45,1
1635966641,2021-11-03 20:10,81.34,977.76,1011.37,279,6.83,3.86,-44,1
1635966941,2021-11-03 20:15,81.37,977.81,1011.43,279,6.85,3.89,-42,1
1635967241,2021-11-03 20:20,81.37,977.87,1011.49,279,6.87,3.91,-41,1
1635967541,2021-11-03 20:25,81.56,977.95,1011.57,279,6.90,3.97,-43,1
1635967842,2021-11-03 20:30,81.37,977.97,1011.58,279,6.92,3.95,-47,1
1635968142,2021-11-03 20:35,81.83,977.99,1011.61,279,6.91,4.03,-44,1
1635968442,2021-11-03 20:40,81.95,977.91,1011.53,279,6.91,4.05,-43,1
1635968742,2021-11-03 20:45,81.42,977.99,1011.60,279,6.92,3.96,-44,1
1635969042,2021-11-03 20:50,81.27,977.82,1011.44,279,6.93,3.95,-47,1
1635969342,2021-11-03 20:55,80.92,977.81,1011.43,279,6.91,3.87,-46,1
1635969643,2021-11-03 21:00,81.00,977.91,1011.52,279,6.89,3.86,-44,1
1635969943,2021-11-03 21:05,81.25,977.97,1011.58,279,6.86,3.88,-45,1
1635970243,2021-11-03 21:10,81.30,978.03,1011.64,279,6.85,3.87,-43,1
1635970543,2021-11-03 21:15,81.57,978.15,1011.76,279,6.83,3.90,-46,1
1635970843,2021-11-03 21:20,81.47,978.13,1011.75,279,6.86,3.91,-45,1
1635971143,2021-11-03 21:25,81.67,978.06,1011.68,279,6.87,3.96,-49,1
1635971443,2021-11-03 21:30,81.59,978.02,1011.63,279,6.87,3.95,-47,1
1635971744,2021-11-03 21:35,81.63,978.05,1011.66,279,6.91,3.99,-44,1
1635972044,2021-11-03 21:40,81.45,978.11,1011.72,279,6.94,3.99,-47,1
1635972344,2021-11-03 21:45,81.65,977.92,1011.53,279,6.93,4.01,-45,1
1635972644,2021-11-03 21:50,81.46,977.76,1011.38,279,6.92,3.97,-46,1
1635972944,2021-11-03 21:55,81.60,977.75,1011.37,279,6.90,3.98,-44,1
1635973244,2021-11-03 22:00,82.18,977.80,1011.41,279,6.86,4.04,-45,1
1635973544,2021-11-03 22:05,82.13,977.91,1011.53,279,6.87,4.04,-45,1
1635973845,2021-11-03 22:10,82.38,977.73,1011.35,279,6.90,4.11,-47,1
1635974145,2021-11-03 22:15,82.24,977.61,1011.23,279,6.96,4.15,-43,1
1635974445,2021-11-03 22:20,82.23,977.52,1011.13,279,7.02,4.20,-43,1
1635974745,2021-11-03 22:25,82.36,977.67,1011.28,279,7.05,4.26,-46,1
1635975045,2021-11-03 22:30,81.92,977.57,1011.19,279,7.07,4.20,-48,1
1635975345,2021-11-03 22:35,82.43,977.50,1011.11,279,7.11,4.33,-44,1
1635975646,2021-11-03 22:40,82.48,977.52,1011.14,279,7.12,4.34,-41,1
1635975946,2021-11-03 22:45,82.75,977.63,1011.24,279,7.14,4.41,-42,1
1635976246,2021-11-03 22:50,82.71,977.68,1011.29,279,7.17,4.43,-40,1
1635976546,2021-11-03 22:55,82.58,977.62,1011.23,279,7.21,4.45,-45,1
1635976846,2021-11-03 23:00,82.38,977.63,1011.24,279,7.29,4.49,-43,1
1635977146,2021-11-03 23:05,82.17,977.61,1011.23,279,7.35,4.52,-45,1
1635977446,2021-11-03 23:10,82.03,977.51,1011.13,279,7.41,4.55,-43,1
1635977746,2021-11-03 23:15,81.63,977.44,1011.06,279,7.46,4.53,-41,1
1635978047,2021-11-03 23:20,81.76,977.51,1011.13,279,7.50,4.59,-44,1
1635978347,2021-11-03 23:25,81.73,977.59,1011.20,279,7.51,4.60,-50,1
1635978647,2021-11-03 23:30,81.54,977.52,1011.14,279,7.60,4.65,-46,1
1635978947,2021-11-03 23:35,81.29,977.66,1011.27,279,7.65,4.66,-46,1
1635979247,2021-11-03 23:40,81.07,977.65,1011.27,279,7.68,4.65,-45,1
1635979547,2021-11-03 23:45,81.06,977.68,1011.30,279,7.70,4.66,-44,1
1635979848,2021-11-03 23:50,80.96,977.73,1011.35,279,7.74,4.69,-44,1
1635980148,2021-11-03 23:55,80.78,977.63,1011.24,279,7.81,4.72,-41,1