1635980448,2021-11-04 00:00,80.61,977.72,1011.33,279,7.83,4.71,-45,1
1635980748,2021-11-04 00:05,80.45,977.47,1011.09,279,7.87,4.72,-45,1
1635981048,2021-11-04 00:10,80.26,977.39,1011.00,279,7.88,4.70,-41,1
1635981348,2021-11-04 00:15,80.02,977.23,1010.85,279,7.90,4.67,-43,1
1635981648,2021-11-04 00:20,79.79,977.17,1010.79,279,7.90,4.63,-42,1
1635981949,2021-11-04 00:25,79.95,977.07,1010.68,279,7.91,4.67,-44,1
1635982249,2021-11-04 00:30,79.34,977.03,1010.65,279,7.89,4.54,-40,1
1635982549,2021-11-04 00:35,79.53,977.11,1010.72,279,7.87,4.56,-44,1
1635982849,2021-11-04 00:40,79.44,977.18,1010.79,279,7.88,4.55,-45,1
1635983149,2021-11-04 00:45,79.36,977.18,1010.80,279,7.87,4.53,-43,1
1635983449,2021-11-04 00:50,79.35,977.18,1010.80,279,7.85,4.51,-43,1
1635983749,2021-11-04 00:55,79.29,977.10,1010.71,279,7.86,4.50,-45,1
1635984050,2021-11-04 01:00,79.06,977.12,1010.73,279,7.90,4.50,-42,1
1635984350,2021-11-04 01:05,78.92,977.12,1010.73,279,7.92,4.49,-42,1
1635984650,2021-11-04 01:10,79.12,977.11,1010.73,279,7.95,4.56,-42,1
1635984950,2021-11-04 01:15,78.45,977.05,1010.67,279,7.95,4.44,-46,1
1635985250,2021-11-04 01:20,78.29,977.07,1010.68,279,7.98,4.44,-44,1
1635985550,2021-11-04 01:25,77.97,977.21,1010.83,279,8.00,4.40,-40,1
1635985851,2021-11-04 01:30,77.21,977.22,1010.83,279,8.06,4.32,-41,1
1635986151,2021-11-04 01:35,76.74,977.16,1010.77,279,8.09,4.26,-44,1
1635986451,2021-11-04 01:40,77.13,977.16,1010.77,279,8.15,4.39,-42,1
1635986751,2021-11-04 01:45,76.28,977.06,1010.68,279,8.15,4.23,-41,1
1635987051,2021-11-04 01:50,76.64,977.13,1010.75,279,8.13,4.28,-43,1
1635987351,2021-11-04 01:55,76.66,977.01,1010.62,279,8.14,4.29,-44,1
1635987651,2021-11-04 02:00,76.22,977.01,1010.63,279,8.13,4.20,-49,1
1635987952,2021-11-04 02:05,76.11,977.05,1010.66,279,8.18,4.23,-44,1
1635988252,2021-11-04 02:10,75.60,976.90,1010.52,279,8.22,4.17,-41,1
1635988552,2021-11-04 02:15,75.32,976.96,1010.58,279,8.23,4.13,-42,1
1635988852,2021-11-04 02:20,75.39,976.74,1010.36,279,8.24,4.15,-47,1
1635989152,2021-11-04 02:25,75.04,976.84,1010.45,279,8.21,4.06,-38,1
1635989452,2021-11-04 02:30,75.31,976.60,1010.21,279,8.23,4.13,-43,1
1635989752,2021-11-04 02:35,75.12,976.42,1010.04,279,8.25,4.11,-44,1
1635990053,2021-11-04 02:40,75.08,976.46,1010.07,279,8.22,4.08,-41,1
1635990353,2021-11-04 02:45,75.27,976.46,1010.07,279,8.21,4.10,-43,1
1635990653,2021-11-04 02:50,74.93,976.38,1009.99,279,8.22,4.05,-50,1
1635990953,2021-11-04 02:55,74.74,976.36,1009.98,279,8.29,4.08,-53,1
1635991253,2021-11-04 03:00,74.46,976.32,1009.94,279,8.36,4.09,-51,1
1635991553,2021-11-04 03:05,74.00,976.26,1009.88,279,8.41,4.05,-50,1
1635991854,2021-11-04 03:10,73.80,976.18,1009.79,279,8.49,4.09,-43,1
1635992154,2021-11-04 03:15,73.56,976.23,1009.84,279,8.56,4.11,-43,1
1635992454,2021-11-04 03:20,73.40,976.13,1009.74,279,8.56,4.08,-45,1
1635992754,2021-11-04 03:25,73.42,976.32,1009.94,279,8.61,4.13,-42,1
1635993054,2021-11-04 03:30,73.49,976.12,1009.73,279,8.57,4.11,-45,1
1635993354,2021-11-04 03:35,73.46,975.96,1009.57,279,8.57,4.10,-43,1
1635993654,2021-11-04 03:40,73.28,975.77,1009.38,279,8.55,4.05,-43,1
1635993955,2021-11-04 03:45,73.38,975.77,1009.38,279,8.55,4.07,-43,1
1635994255,2021-11-04 03:50,73.24,975.47,1009.08,279,8.64,4.13,-44,1
1635994555,2021-11-04 03:55,72.90,975.39,1009.01,279,8.82,4.23,-41,1
1635994855,2021-11-04 04:00,72.48,975.34,1008.96,279,8.92,4.25,-44,1
1635995155,2021-11-04 04:05,71.77,975.31,1008.93,279,8.97,4.16,-43,1
1635995455,2021-11-04 04:10,71.39,975.06,1008.68,279,9.03,4.14,-43,1
1635995755,2021-11-04 04:15,71.63,974.98,1008.60,279,9.04,4.20,-47,1
1635996056,2021-11-04 04:20,71.28,974.99,1008.60,279,9.02,4.11,-44,1
1635996356,2021-11-04 04:25,71.19,974.83,1008.45,279,9.07,4.14,-43,1
1635996656,2021-11-04 04:30,71.17,974.84,1008.46,279,9.10,4.16,-42,1
1635996956,2021-11-04 04:35,71.11,974.96,1008.58,279,9.13,4.18,-44,1
1635997256,2021-11-04 04:40,71.29,974.86,1008.48,279,9.19,4.27,-44,1
1635997556,2021-11-04 04:45,71.19,974.89,1008.51,279,9.20,4.26,-41,1
1635997856,2021-11-04 04:50,71.28,974.78,1008.40,279,9.23,4.31,-43,1
1635998156,2021-11-04 04:55,71.23,974.69,1008.30,279,9.23,4.30,-42,1
1635998457,2021-11-04 05:00,71.13,974.72,1008.33,279,9.25,4.30,-41,1
1635998757,2021-11-04 05:05,71.26,974.71,1008.33,279,9.30,4.37,-45,1
1635999057,2021-11-04 05:10,71.30,974.67,1008.29,279,9.28,4.36,-46,1
1635999357,2021-11-04 05:15,71.30,974.62,1008.23,279,9.28,4.36,-42,1
1635999657,2021-11-04 05:20,71.52,974.53,1008.14,279,9.31,4.43,-42,1
1635999957,2021-11-04 05:25,71.74,974.48,1008.10,279,9.33,4.50,-44,1
1636000258,2021-11-04 05:30,73.53,974.38,1008.00,279,9.35,4.87,-42,1
1636000558,2021-11-04 05:35,73.18,974.31,1007.93,279,9.31,4.76,-40,1
1636000858,2021-11-04 05:40,74.21,974.27,1007.88,279,9.28,4.93,-41,1
1636001158,2021-11-04 05:45,75.06,974.23,1007.85,279,9.24,5.06,-39,1
1636001458,2021-11-04 05:50,75.74,974.24,1007.85,279,9.19,5.14,-41,1
1636001758,2021-11-04 05:55,76.81,974.10,1007.71,279,9.14,5.29,-41,1
1636002058,2021-11-04 06:00,77.16,974.04,1007.66,279,9.03,5.25,-40,1
1636002359,2021-11-04 06:05,78.63,974.06,1007.67,279,8.96,5.45,-40,1
1636002659,2021-11-04 06:10,77.96,973.97,1007.58,279,8.95,5.32,-40,1
1636002959,2021-11-04 06:15,79.93,973.87,1007.48,279,8.93,5.66,-42,1
1636003259,2021-11-04 06:20,78.80,973.94,1007.56,279,8.95,5.48,-40,1
1636003559,2021-11-04 06:25,80.27,973.84,1007.45,279,8.96,5.75,-42,1
1636003859,2021-11-04 06:30,79.34,973.92,1007.54,279,9.02,5.64,-43,1
1636004160,2021-11-04 06:36,79.42,973.81,1007.43,279,9.11,5.75,-40,1
1636004460,2021-11-04 06:41,79.22,973.82,1007.44,279,9.19,5.79,-40,1
1636004760,2021-11-04 06:46,78.99,973.99,1007.61,279,9.23,5.78,-46,1
1636005060,2021-11-04 06:51,78.88,973.96,1007.58,279,9.28,5.81,-43,1
1636005360,2021-11-04 06:56,78.35,973.87,1007.48,279,9.36,5.79,-42,1
1636005660,2021-11-04 07:01,78.80,973.87,1007.48,279,9.33,5.85,-39,1
1636005960,2021-11-04 07:06,78.41,973.70,1007.32,279,9.36,5.80,-41,1
1636006260,2021-11-04 07:11,78.16,973.70,1007.31,279,9.44,5.83,-44,1
1636006561,2021-11-04 07:16,77.44,973.57,1007.18,279,9.52,5.78,-40,1
1636006861,2021-11-04 07:21,77.25,973.47,1007.09,279,9.65,5.87,-38,1
1636007161,2021-11-04 07:26,76.81,973.40,1007.02,279,9.76,5.90,-41,1
1636007461,2021-11-04 07:31,76.77,973.35,1006.96,279,9.81,5.94,-39,1
1636007761,2021-11-04 07:36,77.39,973.49,1007.10,279,9.81,6.05,-40,1
1636008061,2021-11-04 07:41,77.89,973.19,1006.80,279,9.78,6.12,-40,1
1636008361,2021-11-04 07:46,78.53,973.19,1006.80,279,9.71,6.17,-41,1
1636008662,2021-11-04 07:51,78.80,973.09,1006.70,279,9.75,6.25,-39,1
1636008962,2021-11-04 07:56,79.06,972.93,1006.54,279,9.82,6.37,-39,1
1636009262,2021-11-04 08:01,78.71,972.84,1006.46,279,9.94,6.42,-41,1
1636009562,2021-11-04 08:06,78.18,972.78,1006.39,279,10.07,6.45,-44,1
1636009862,2021-11-04 08:11,77.92,972.72,1006.34,279,10.20,6.53,-41,1
1636010162,2021-11-04 08:16,77.11,972.72,1006.34,279,10.35,6.52,-45,1
1636010463,2021-11-04 08:21,76.47,972.81,1006.43,279,10.51,6.56,-44,1
1636010763,2021-11-04 08:26,75.78,972.67,1006.28,279,10.65,6.56,-43,1
1636011063,2021-11-04 08:31,75.42,972.73,1006.34,279,10.76,6.60,-41,1
1636011363,2021-11-04 08:36,74.58,972.64,1006.25,279,10.84,6.51,-41,1
1636011663,2021-11-04 08:41,74.21,972.66,1006.27,279,10.89,6.49,-43,1
1636011963,2021-11-04 08:46,73.67,972.75,1006.36,279,10.94,6.43,-43,1
1636012263,2021-11-04 08:51,73.31,972.75,1006.36,279,10.98,6.40,-44,1
1636012563,2021-11-04 08:56,73.09,972.64,1006.25,279,11.05,6.42,-40,1
1636012864,2021-11-04 09:01,72.56,972.75,1006.37,279,11.08,6.35,-45,1
1636013164,2021-11-04 09:06,71.54,972.46,1006.08,279,11.20,6.26,-39,1
1636013464,2021-11-04 09:11,71.24,972.73,1006.35,279,11.22,6.21,-47,1
1636013764,2021-11-04 09:16,71.48,972.69,1006.30,279,11.22,6.26,-46,1
1636014064,2021-11-04 09:21,71.25,972.58,1006.19,279,11.27,6.26,-45,1
1636014364,2021-11-04 09:26,71.12,972.46,1006.07,279,11.31,6.28,-41,1
1636014664,2021-11-04 09:31,71.16,972.39,1006.00,279,11.37,6.34,-48,1
1636014965,2021-11-04 09:36,70.59,972.35,1005.97,279,11.43,6.28,-44,1
1636015265,2021-11-04 09:41,70.00,972.37,1005.99,279,11.47,6.20,-43,1
1636015565,2021-11-04 09:46,69.91,972.49,1006.10,279,11.53,6.24,-44,1
1636015865,2021-11-04 09:51,69.77,972.14,1005.75,279,11.57,6.25,-43,1
1636016165,2021-11-04 09:56,69.12,972.00,1005.62,279,11.56,6.10,-47,1
1636016465,2021-11-04 10:01,69.39,971.87,1005.49,279,11.57,6.17,-46,1
1636016765,2021-11-04 10:06,69.26,971.72,1005.33,279,11.57,6.14,-43,1
1636017066,2021-11-04 10:11,69.10,971.45,1005.07,279,11.56,6.10,-44,1
1636017366,2021-11-04 10:16,69.52,971.43,1005.04,279,11.58,6.21,-41,1
1636017666,2021-11-04 10:21,69.45,971.44,1005.06,279,11.62,6.23,-44,1
1636017966,2021-11-04 10:26,69.22,971.43,1005.04,279,11.69,6.25,-42,1
1636018266,2021-11-04 10:31,68.81,971.57,1005.19,279,11.74,6.21,-50,1
1636018566,2021-11-04 10:36,69.22,971.52,1005.14,279,11.81,6.36,-41,1
1636018867,2021-11-04 10:41,68.74,971.26,1004.87,279,11.86,6.31,-44,1
1636019167,2021-11-04 10:46,68.70,971.17,1004.78,279,11.90,6.34,-46,1
1636019467,2021-11-04 10:51,68.60,971.04,1004.65,279,11.92,6.34,-39,1
1636019767,2021-11-04 10:56,68.71,971.08,1004.69,279,11.90,6.34,-45,1
1636020067,2021-11-04 11:01,68.82,970.93,1004.55,279,11.92,6.39,-44,1
1636020367,2021-11-04 11:06,68.72,970.98,1004.60,279,11.93,6.37,-44,1
1636020667,2021-11-04 11:11,68.93,971.03,1004.64,279,11.97,6.46,-40,1
1636020968,2021-11-04 11:16,68.44,970.90,1004.52,279,12.01,6.39,-44,1
1636021268,2021-11-04 11:21,68.48,970.83,1004.44,279,12.10,6.49,-44,1
1636021568,2021-11-04 11:26,68.39,970.68,1004.30,279,12.17,6.53,-45,1
1636021868,2021-11-04 11:31,68.13,970.64,1004.25,279,12.23,6.54,-43,1
1636022168,2021-11-04 11:36,68.20,970.85,1004.46,279,12.25,6.57,-43,1
1636022468,2021-11-04 11:41,68.59,970.85,1004.47,279,12.25,6.65,-44,1
1636022769,2021-11-04 11:46,68.60,970.84,1004.45,279,12.27,6.67,-43,1
1636023069,2021-11-04 11:51,68.77,970.93,1004.54,279,12.25,6.69,-48,1
1636023369,2021-11-04 11:56,69.55,970.64,1004.26,279,12.24,6.85,-45,1
1636023669,2021-11-04 12:01,69.85,970.77,1004.39,279,12.28,6.95,-40,1
1636023969,2021-11-04 12:06,69.91,970.92,1004.54,279,12.27,6.95,-46,1
1636024269,2021-11-04 12:11,70.17,970.80,1004.41,279,12.26,7.00,-45,1
1636024569,2021-11-04 12:16,70.91,970.59,1004.20,279,12.24,7.13,-40,1
1636024870,2021-11-04 12:21,70.90,970.62,1004.23,279,12.20,7.09,-39,1
1636025170,2021-11-04 12:26,71.75,970.75,1004.37,279,12.20,7.26,-41,1
1636025470,2021-11-04 12:31,72.27,970.60,1004.21,279,12.17,7.34,-43,1
1636025770,2021-11-04 12:36,73.05,970.36,1003.97,279,12.15,7.48,-45,1
1636026070,2021-11-04 12:41,73.33,970.38,1003.99,279,12.11,7.49,-47,1
1636026370,2021-11-04 12:46,73.67,970.69,1004.31,279,12.12,7.57,-41,1
1636026671,2021-11-04 12:51,73.74,970.58,1004.20,279,12.16,7.62,-45,1
1636026971,2021-11-04 12:56,74.07,970.56,1004.17,279,12.16,7.69,-48,1
1636027271,2021-11-04 13:01,74.27,970.52,1004.13,279,12.22,7.79,-47,1
1636027571,2021-11-04 13:06,74.65,970.49,1004.11,279,12.23,7.87,-42,1
1636027871,2021-11-04 13:11,74.77,970.56,1004.17,279,12.26,7.92,-42,1
1636028171,2021-11-04 13:16,74.54,970.54,1004.15,279,12.31,7.93,-46,1
1636028472,2021-11-04 13:21,74.99,970.57,1004.19,279,12.33,8.03,-49,1
1636028772,2021-11-04 13:26,75.79,970.46,1004.07,279,12.39,8.25,-46,1
1636029072,2021-11-04 13:31,75.47,970.46,1004.08,279,12.43,8.23,-47,1
1636029372,2021-11-04 13:36,75.40,970.38,1004.00,279,12.48,8.26,-43,1
1636029672,2021-11-04 13:41,75.23,970.60,1004.21,279,12.52,8.27,-49,1
1636029972,2021-11-04 13:46,75.59,970.49,1004.10,279,12.56,8.37,-46,1
1636030272,2021-11-04 13:51,75.77,970.70,1004.32,279,12.56,8.41,-45,1
1636030573,2021-11-04 13:56,75.86,970.61,1004.23,279,12.57,8.44,-43,1
1636030873,2021-11-04 14:01,76.45,970.59,1004.21,279,12.54,8.52,-46,1
1636031173,2021-11-04 14:06,77.37,970.57,1004.19,279,12.52,8.68,-46,1
1636031473,2021-11-04 14:11,77.59,970.28,1003.89,279,12.48,8.68,-45,1
1636031773,2021-11-04 14:16,77.33,970.40,1004.02,279,12.49,8.64,-53,1
1636032073,2021-11-04 14:21,78.24,970.43,1004.04,279,12.47,8.80,-47,1
1636032374,2021-11-04 14:26,78.54,970.47,1004.09,279,12.48,8.86,-44,1
1636032674,2021-11-04 14:31,78.85,970.57,1004.18,279,12.51,8.95,-44,1
1636033277,2021-11-04 14:41,77.91,970.48,1004.10,279,12.87,9.12,-43,1
1636033577,2021-11-04 14:46,77.58,970.53,1004.14,279,13.02,9.20,-45,1
1636033877,2021-11-04 14:51,77.43,970.55,1004.16,279,13.21,9.36,-45,1
1636034177,2021-11-04 14:56,76.82,970.63,1004.24,279,13.40,9.43,-46,1
1636034478,2021-11-04 15:01,76.02,970.70,1004.31,279,13.52,9.39,-50,1
1636034778,2021-11-04 15:06,75.52,970.70,1004.32,279,13.57,9.34,-45,1
1636035078,2021-11-04 15:11,75.62,970.91,1004.53,279,13.47,9.26,-43,1
1636035378,2021-11-04 15:16,75.99,971.04,1004.65,279,13.30,9.17,-48,1
1636035678,2021-11-04 15:21,76.49,971.08,1004.70,279,13.16,9.13,-48,1
1636035978,2021-11-04 15:26,77.11,971.18,1004.80,279,13.10,9.19,-48,1
1636036279,2021-11-04 15:31,77.11,971.24,1004.86,279,13.04,9.13,-53,1
1636036579,2021-11-04 15:36,77.39,971.20,1004.81,279,12.97,9.12,-48,1
1636036879,2021-11-04 15:41,78.11,971.20,1004.82,279,12.83,9.12,-51,1
1636037179,2021-11-04 15:46,78.33,971.26,1004.87,279,12.83,9.16,-49,1
1636037479,2021-11-04 15:51,78.39,971.31,1004.92,279,12.85,9.19,-46,1
1636037779,2021-11-04 15:56,78.24,971.29,1004.90,279,12.86,9.18,-46,1
1636038079,2021-11-04 16:01,78.28,971.40,1005.01,279,12.82,9.14,-51,1
1636038380,2021-11-04 16:06,78.74,971.60,1005.22,279,12.75,9.16,-46,1
1636038680,2021-11-04 16:11,78.63,971.71,1005.32,279,12.71,9.10,-45,1
1636038980,2021-11-04 16:16,78.86,971.89,1005.51,279,12.70,9.14,-46,1
1636039280,2021-11-04 16:21,78.41,972.07,1005.69,279,12.72,9.07,-43,1
1636039580,2021-11-04 16:26,78.58,972.33,1005.94,279,12.77,9.15,-46,1
1636039880,2021-11-04 16:31,78.62,972.39,1006.01,279,12.76,9.15,-42,1
1636040181,2021-11-04 16:36,80.13,972.40,1006.01,279,12.70,9.37,-42,1
1636040481,2021-11-04 16:41,79.37,972.54,1006.15,279,12.65,9.18,-44,1
1636040781,2021-11-04 16:46,78.78,972.84,1006.45,279,12.59,9.01,-44,1
1636041081,2021-11-04 16:51,78.65,972.90,1006.51,279,12.53,8.93,-43,1
1636041381,2021-11-04 16:56,79.65,972.91,1006.52,279,12.45,9.04,-45,1
1636041681,2021-11-04 17:01,79.60,972.94,1006.55,279,12.36,8.94,-43,1
1636041981,2021-11-04 17:06,81.34,972.92,1006.54,279,12.19,9.10,-39,1
1636042282,2021-11-04 17:11,78.89,972.87,1006.48,279,12.08,8.54,-42,1
1636042582,2021-11-04 17:16,78.32,972.98,1006.60,279,12.04,8.39,-44,1
1636042882,2021-11-04 17:21,77.20,973.09,1006.71,279,11.99,8.13,-42,1
1636043182,2021-11-04 17:26,76.78,973.23,1006.85,279,11.89,7.95,-44,1
1636043482,2021-11-04 17:31,75.70,973.43,1007.05,279,11.79,7.65,-43,1
1636043782,2021-11-04 17:36,75.13,973.54,1007.15,279,11.70,7.45,-43,1
1636044083,2021-11-04 17:41,74.78,973.47,1007.09,279,11.67,7.36,-42,1
1636044383,2021-11-04 17:46,71.70,973.63,1007.24,279,11.62,6.69,-41,1
1636044683,2021-11-04 17:51,72.32,973.64,1007.26,279,11.56,6.76,-43,1
1636044983,2021-11-04 17:56,71.54,973.84,1007.45,279,11.42,6.47,-40,1
1636045283,2021-11-04 18:01,71.38,973.92,1007.54,279,11.27,6.29,-45,1
1636045583,2021-11-04 18:06,70.16,974.09,1007.70,279,11.10,5.88,-43,1
1636045883,2021-11-04 18:11,69.74,974.10,1007.72,279,10.95,5.65,-43,1
1636046187,2021-11-04 18:16,70.70,974.54,1008.16,279,10.81,5.71,-51,1
1636046488,2021-11-04 18:21,69.11,974.85,1008.47,279,10.69,5.27,-47,1
1636046788,2021-11-04 18:26,68.70,974.94,1008.55,279,10.49,4.99,-45,1
1636047089,2021-11-04 18:31,69.92,974.90,1008.52,279,10.27,5.03,-42,1
1636047389,2021-11-04 18:36,68.96,974.94,1008.56,279,10.07,4.64,-46,1
1636047689,2021-11-04 18:41,69.12,975.04,1008.65,279,9.91,4.52,-42,1
1636047989,2021-11-04 18:46,70.57,975.34,1008.96,279,9.74,4.66,-45,1
1636048289,2021-11-04 18:51,70.55,975.53,1009.15,279,9.60,4.52,-46,1
1636048589,2021-11-04 18:56,71.00,975.67,1009.28,279,9.44,4.45,-44,1
1636048890,2021-11-04 19:01,71.29,975.76,1009.38,279,9.29,4.37,-40,1
1636049190,2021-11-04 19:06,71.52,975.87,1009.48,279,9.18,4.31,-42,1
1636049490,2021-11-04 19:11,71.57,975.86,1009.47,279,9.06,4.20,-46,1
1636049790,2021-11-04 19:16,71.73,975.92,1009.53,279,8.96,4.14,-47,1
1636050090,2021-11-04 19:21,71.98,975.98,1009.59,279,8.82,4.05,-46,1
1636050390,2021-11-04 19:26,71.99,975.96,1009.57,279,8.72,3.96,-45,1
1636050691,2021-11-04 19:31,72.27,976.05,1009.67,279,8.58,3.88,-43,1
1636050991,2021-11-04 19:36,72.62,976.00,1009.62,279,8.49,3.86,-45,1
1636051291,2021-11-04 19:41,72.64,976.06,1009.68,279,8.43,3.81,-46,1
1636051591,2021-11-04 19:46,72.30,976.07,1009.68,279,8.38,3.69,-46,1
1636051891,2021-11-04 19:51,72.64,976.05,1009.66,279,8.30,3.68,-42,1
1636052191,2021-11-04 19:56,72.88,976.10,1009.72,279,8.19,3.62,-41,1
1636052491,2021-11-04 20:01,72.85,976.19,1009.81,279,8.12,3.55,-44,1
1636052792,2021-11-04 20:06,73.04,976.26,1009.87,279,8.01,3.48,-48,1
1636053092,2021-11-04 20:11,72.83,976.41,1010.02,279,7.93,3.36,-46,1
1636053392,2021-11-04 20:16,73.02,976.45,1010.06,279,7.86,3.33,-46,1
1636053692,2021-11-04 20:21,73.16,976.42,1010.04,279,7.79,3.29,-40,1
1636053992,2021-11-04 20:26,73.28,976.41,1010.03,279,7.71,3.24,-43,1
1636054293,2021-11-04 20:31,73.67,976.61,1010.23,279,7.66,3.26,-43,1
1636054593,2021-11-04 20:36,73.63,976.64,1010.25,279,7.65,3.25,-43,1
1636054893,2021-11-04 20:41,73.67,976.81,1010.43,279,7.65,3.25,-42,1
1636055193,2021-11-04 20:46,73.65,976.91,1010.52,279,7.65,3.25,-43,1
1636055493,2021-11-04 20:51,73.38,976.92,1010.53,279,7.64,3.19,-45,1
1636055793,2021-11-04 20:56,72.93,976.96,1010.57,279,7.59,3.05,-43,1
1636056094,2021-11-04 21:01,73.10,977.04,1010.65,279,7.50,3.00,-43,1
1636056394,2021-11-04 21:06,73.15,977.21,1010.82,279,7.41,2.92,-42,1
1636056694,2021-11-04 21:11,73.48,977.24,1010.85,279,7.33,2.91,-50,1
1636056994,2021-11-04 21:16,73.50,977.50,1011.12,279,7.26,2.85,-47,1
1636057294,2021-11-04 21:21,73.30,977.61,1011.23,279,7.17,2.72,-47,1
1636057594,2021-11-04 21:26,73.55,977.70,1011.31,279,7.05,2.65,-43,1
1636057895,2021-11-04 21:31,74.24,977.76,1011.37,279,6.96,2.70,-44,1
1636058195,2021-11-04 21:36,75.95,977.91,1011.52,279,6.81,2.87,-47,1
1636058495,2021-11-04 21:41,75.64,977.89,1011.51,279,6.79,2.79,-43,1
1636058795,2021-11-04 21:46,74.55,977.85,1011.46,279,6.76,2.56,-48,1
1636059095,2021-11-04 21:51,74.67,977.89,1011.51,279,6.78,2.60,-44,1
1636059395,2021-11-04 21:56,74.11,977.94,1011.55,279,6.89,2.60,-43,1
1636059695,2021-11-04 22:01,74.34,978.09,1011.71,279,6.98,2.73,-43,1
1636059996,2021-11-04 22:06,74.13,978.15,1011.76,279,7.00,2.71,-44,1
1636060296,2021-11-04 22:11,74.10,978.09,1011.70,279,7.00,2.71,-52,1
1636060596,2021-11-04 22:16,74.19,977.97,1011.59,279,6.99,2.72,-42,1
1636060896,2021-11-04 22:21,74.08,977.95,1011.56,279,7.02,2.72,-41,1
1636061196,2021-11-04 22:26,73.70,977.97,1011.59,279,7.04,2.67,-40,1
1636061496,2021-11-04 22:31,73.73,978.16,1011.78,279,7.05,2.69,-48,1
1636061796,2021-11-04 22:36,73.70,978.17,1011.79,279,7.08,2.71,-46,1
1636062097,2021-11-04 22:41,73.35,978.19,1011.80,279,7.05,2.61,-44,1
1636062397,2021-11-04 22:46,73.67,978.16,1011.77,279,7.01,2.64,-44,1
1636062697,2021-11-04 22:51,73.87,978.27,1011.88,279,6.98,2.65,-46,1
1636062997,2021-11-04 22:56,73.64,978.22,1011.83,279,6.97,2.59,-43,1
1636063297,2021-11-04 23:01,73.84,978.21,1011.82,279,6.98,2.64,-44,1
1636063597,2021-11-04 23:06,73.43,978.22,1011.84,279,6.99,2.57,-49,1
1636063897,2021-11-04 23:11,73.58,978.36,1011.97,279,6.97,2.58,-49,1
1636064198,2021-11-04 23:16,73.32,978.55,1012.17,279,6.98,2.54,-42,1
1636064498,2021-11-04 23:21,73.80,978.61,1012.23,279,6.96,2.61,-43,1
1636064798,2021-11-04 23:26,73.32,978.62,1012.23,279,6.91,2.47,-46,1
1636065098,2021-11-04 23:31,73.47,978.58,1012.19,279,6.87,2.46,-46,1
1636065398,2021-11-04 23:36,73.35,978.84,1012.45,279,6.84,2.41,-43,1
1636065698,2021-11-04 23:41,73.39,978.94,1012.56,279,6.81,2.39,-44,1
1636065999,2021-11-04 23:46,73.32,978.94,1012.56,279,6.77,2.34,-43,1
1636066299,2021-11-04 23:51,73.44,978.99,1012.61,279,6.69,2.28,-41,1
1636066599,2021-11-04 23:56,73.41,978.85,1012.47,279,6.59,2.18,-43,1