1636066899,2021-11-05 00:01,73.14,978.96,1012.58,279,6.57,2.11,-40,1
1636067199,2021-11-05 00:06,73.12,979.03,1012.65,279,6.56,2.10,-42,1
1636067499,2021-11-05 00:11,73.45,979.00,1012.61,279,6.54,2.14,-46,1
1636067799,2021-11-05 00:16,72.94,979.19,1012.80,279,6.50,2.00,-46,1
1636068099,2021-11-05 00:21,73.13,979.11,1012.72,279,6.44,1.98,-42,1
1636068400,2021-11-05 00:26,73.20,979.06,1012.67,279,6.43,1.99,-41,1
1636068700,2021-11-05 00:31,73.19,979.20,1012.82,279,6.40,1.95,-43,1
1636069000,2021-11-05 00:36,73.18,979.28,1012.90,279,6.34,1.89,-41,1
1636069300,2021-11-05 00:41,73.25,979.26,1012.88,279,6.28,1.85,-42,1
1636069600,2021-11-05 00:46,73.53,979.37,1012.99,279,6.21,1.84,-44,1
1636069900,2021-11-05 00:51,73.79,979.49,1013.11,279,6.15,1.83,-44,1
1636070201,2021-11-05 00:56,73.55,979.67,1013.28,279,6.09,1.72,-44,1
1636070501,2021-11-05 01:01,73.70,979.78,1013.40,279,6.02,1.68,-39,1
1636070801,2021-11-05 01:06,74.21,979.73,1013.34,279,5.93,1.69,-40,1
1636071101,2021-11-05 01:11,74.13,979.92,1013.54,279,5.89,1.64,-44,1
1636071402,2021-11-05 01:16,74.07,980.09,1013.71,279,5.86,1.60,-42,1
1636071702,2021-11-05 01:21,74.28,980.16,1013.78,279,5.81,1.59,-43,1
1636072002,2021-11-05 01:26,73.84,980.13,1013.74,279,5.76,1.46,-44,1
1636072302,2021-11-05 01:31,74.29,980.07,1013.68,279,5.67,1.46,-42,1
1636072602,2021-11-05 01:36,74.10,980.26,1013.88,279,5.61,1.36,-41,1
1636072902,2021-11-05 01:41,74.62,980.23,1013.85,279,5.50,1.36,-46,1
1636073202,2021-11-05 01:46,74.15,980.31,1013.92,279,5.41,1.18,-43,1
1636073503,2021-11-05 01:51,74.33,980.28,1013.89,279,5.32,1.13,-45,1
1636073803,2021-11-05 01:56,74.92,980.31,1013.92,279,5.27,1.19,-42,1
1636074103,2021-11-05 02:01,75.23,980.38,1013.99,279,5.25,1.23,-42,1
1636074403,2021-11-05 02:06,75.38,980.47,1014.09,279,5.22,1.23,-41,1
1636074703,2021-11-05 02:11,75.30,980.60,1014.21,279,5.18,1.17,-39,1
1636075003,2021-11-05 02:16,75.76,980.70,1014.31,279,5.17,1.25,-44,1
1636075303,2021-11-05 02:21,75.31,980.81,1014.43,279,5.13,1.12,-42,1
1636075604,2021-11-05 02:26,75.19,980.82,1014.43,279,5.08,1.05,-43,1
1636075904,2021-11-05 02:31,75.59,980.72,1014.33,279,5.02,1.07,-41,1
1636076204,2021-11-05 02:36,75.50,980.88,1014.50,279,4.98,1.01,-43,1
1636076504,2021-11-05 02:41,76.50,980.90,1014.51,279,4.93,1.15,-42,1
1636076804,2021-11-05 02:46,75.47,980.94,1014.56,279,4.94,0.97,-41,1
1636077104,2021-11-05 02:51,76.08,980.91,1014.52,279,4.93,1.07,-44,1
1636077405,2021-11-05 02:56,76.01,980.90,1014.51,279,4.90,1.03,-46,1
1636077705,2021-11-05 03:01,76.44,980.85,1014.46,279,4.87,1.08,-51,1
1636078005,2021-11-05 03:06,75.80,980.98,1014.59,279,4.85,0.94,-48,1
1636078305,2021-11-05 03:11,76.02,980.97,1014.59,279,4.82,0.95,-47,1
1636078605,2021-11-05 03:16,76.12,981.03,1014.64,279,4.82,0.97,-47,1
1636078905,2021-11-05 03:21,76.68,981.03,1014.64,279,4.81,1.06,-46,1
1636079205,2021-11-05 03:26,76.35,980.97,1014.58,279,4.80,1.00,-46,1
1636079506,2021-11-05 03:31,76.38,980.99,1014.61,279,4.77,0.97,-45,1
1636079806,2021-11-05 03:36,76.84,981.05,1014.66,279,4.76,1.05,-41,1
1636080106,2021-11-05 03:41,77.35,981.11,1014.73,279,4.75,1.13,-43,1
1636080406,2021-11-05 03:46,76.66,981.13,1014.75,279,4.74,0.99,-41,1
1636080706,2021-11-05 03:51,77.00,981.13,1014.75,279,4.73,1.05,-43,1
1636081006,2021-11-05 03:56,76.99,981.16,1014.77,279,4.72,1.03,-43,1
1636081306,2021-11-05 04:01,77.27,981.17,1014.79,279,4.70,1.06,-43,1
1636081607,2021-11-05 04:06,77.04,981.30,1014.91,279,4.70,1.02,-42,1
1636081907,2021-11-05 04:11,76.86,981.38,1014.99,279,4.68,0.97,-42,1
1636082207,2021-11-05 04:16,76.91,981.46,1015.07,279,4.64,0.94,-41,1
1636082507,2021-11-05 04:21,77.10,981.51,1015.12,279,4.58,0.92,-42,1
1636082807,2021-11-05 04:26,77.58,981.50,1015.12,279,4.55,0.98,-47,1
1636083107,2021-11-05 04:31,77.21,981.54,1015.15,279,4.52,0.88,-39,1
1636083407,2021-11-05 04:36,77.42,981.55,1015.17,279,4.49,0.89,-46,1
1636083708,2021-11-05 04:41,77.94,981.69,1015.30,279,4.48,0.97,-41,1
1636084008,2021-11-05 04:46,77.89,981.76,1015.37,279,4.50,0.98,-44,1
1636084308,2021-11-05 04:51,77.74,981.83,1015.44,279,4.47,0.93,-40,1
1636084608,2021-11-05 04:56,78.30,981.89,1015.51,279,4.47,1.03,-41,1
1636084908,2021-11-05 05:01,77.82,981.90,1015.52,279,4.45,0.92,-43,1
1636085208,2021-11-05 05:06,78.02,981.95,1015.56,279,4.45,0.96,-44,1
1636085508,2021-11-05 05:11,78.54,982.02,1015.64,279,4.45,1.05,-43,1
1636085808,2021-11-05 05:16,78.16,982.12,1015.73,279,4.43,0.96,-42,1
1636086109,2021-11-05 05:21,77.94,982.17,1015.78,279,4.40,0.89,-40,1
1636086409,2021-11-05 05:26,78.22,982.22,1015.83,279,4.39,0.93,-42,1
1636086709,2021-11-05 05:31,78.56,982.17,1015.79,279,4.39,0.99,-50,1
1636087009,2021-11-05 05:36,78.75,982.31,1015.92,279,4.40,1.04,-45,1
1636087309,2021-11-05 05:41,78.46,982.42,1016.04,279,4.42,1.00,-45,1
1636087609,2021-11-05 05:46,79.06,982.63,1016.25,279,4.43,1.12,-39,1
1636087909,2021-11-05 05:51,78.59,982.58,1016.20,279,4.43,1.04,-42,1
1636088210,2021-11-05 05:56,78.21,982.71,1016.32,279,4.42,0.96,-44,1
1636088510,2021-11-05 06:01,78.33,982.72,1016.33,279,4.39,0.95,-45,1
1636088810,2021-11-05 06:06,78.43,982.78,1016.40,279,4.35,0.93,-44,1
1636089110,2021-11-05 06:11,78.55,982.78,1016.39,279,4.34,0.94,-40,1
1636089410,2021-11-05 06:16,78.48,982.71,1016.33,279,4.31,0.90,-44,1
1636089710,2021-11-05 06:21,78.44,982.69,1016.31,279,4.31,0.89,-43,1
1636090010,2021-11-05 06:26,78.85,982.65,1016.26,279,4.29,0.95,-43,1
1636090311,2021-11-05 06:31,79.01,982.72,1016.33,279,4.28,0.97,-45,1
1636090611,2021-11-05 06:36,78.49,982.82,1016.44,279,4.25,0.84,-44,1
1636090911,2021-11-05 06:41,78.49,982.85,1016.46,279,4.20,0.80,-42,1
1636091211,2021-11-05 06:46,78.59,982.83,1016.45,279,4.16,0.77,-48,1
1636091511,2021-11-05 06:51,78.90,982.94,1016.55,279,4.13,0.80,-45,1
1636091811,2021-11-05 06:56,78.74,983.00,1016.62,279,4.09,0.73,-41,1
1636092111,2021-11-05 07:01,78.99,983.11,1016.72,279,4.06,0.75,-41,1
1636092411,2021-11-05 07:06,78.85,983.12,1016.73,279,4.06,0.72,-41,1
1636092712,2021-11-05 07:11,78.98,983.19,1016.80,279,4.06,0.75,-43,1
1636093012,2021-11-05 07:16,78.98,983.29,1016.91,279,4.06,0.75,-40,1
1636093312,2021-11-05 07:21,79.06,983.30,1016.92,279,4.09,0.79,-43,1
1636093612,2021-11-05 07:26,79.56,983.29,1016.90,279,4.11,0.90,-43,1
1636093912,2021-11-05 07:31,79.02,983.41,1017.03,279,4.14,0.83,-41,1
1636094212,2021-11-05 07:36,79.09,983.42,1017.03,279,4.18,0.88,-42,1
1636094513,2021-11-05 07:41,79.51,983.39,1017.01,279,4.52,1.29,-41,1
1636094813,2021-11-05 07:46,77.62,983.32,1016.94,279,5.35,1.76,-42,1
1636095113,2021-11-05 07:51,74.66,983.31,1016.93,279,6.15,1.99,-46,1
1636095413,2021-11-05 07:56,73.84,983.44,1017.06,279,6.64,2.31,-46,1
1636095713,2021-11-05 08:01,72.15,983.50,1017.11,279,7.03,2.36,-44,1
1636096013,2021-11-05 08:06,71.92,983.49,1017.10,279,7.47,2.74,-45,1
1636096313,2021-11-05 08:11,71.03,983.46,1017.07,279,7.91,2.99,-46,1
1636096613,2021-11-05 08:16,69.31,983.54,1017.15,279,8.23,2.95,-43,1
1636096914,2021-11-05 08:21,69.31,983.66,1017.28,279,8.58,3.29,-44,1
1636097214,2021-11-05 08:26,69.33,983.80,1017.42,279,8.96,3.65,-44,1
1636097514,2021-11-05 08:31,67.74,984.02,1017.63,279,9.19,3.55,-42,1
1636097814,2021-11-05 08:36,66.99,984.04,1017.66,279,9.42,3.61,-43,1
1636098114,2021-11-05 08:41,66.79,984.13,1017.75,279,9.57,3.71,-44,1
1636098414,2021-11-05 08:46,64.35,984.16,1017.78,279,9.80,3.40,-43,1
1636098714,2021-11-05 08:51,64.04,984.12,1017.73,279,9.83,3.36,-47,1
1636099015,2021-11-05 08:56,64.92,984.22,1017.84,279,9.73,3.46,-45,1
1636099315,2021-11-05 09:01,66.06,984.21,1017.83,279,9.76,3.73,-43,1
1636099615,2021-11-05 09:06,63.21,984.22,1017.84,279,9.79,3.14,-44,1
1636099915,2021-11-05 09:11,64.34,984.34,1017.95,279,9.78,3.38,-44,1
1636100215,2021-11-05 09:16,66.32,984.44,1018.06,279,9.98,4.00,-41,1
1636100515,2021-11-05 09:21,66.72,984.45,1018.07,279,10.16,4.26,-44,1
1636100815,2021-11-05 09:26,62.86,984.53,1018.15,279,10.30,3.54,-44,1
1636101116,2021-11-05 09:31,60.11,984.62,1018.23,279,10.36,2.97,-44,1
1636101416,2021-11-05 09:36,61.76,984.82,1018.44,279,10.46,3.44,-48,1
1636101716,2021-11-05 09:41,62.36,984.98,1018.59,279,10.53,3.65,-41,1
1636102016,2021-11-05 09:46,62.84,985.08,1018.69,279,10.66,3.88,-43,1
1636102316,2021-11-05 09:51,58.75,985.04,1018.65,279,10.69,2.95,-49,1
1636102616,2021-11-05 09:56,62.42,985.09,1018.71,279,10.74,3.86,-41,1
1636102916,2021-11-05 10:01,58.29,985.07,1018.68,279,10.93,3.07,-43,1
1636103216,2021-11-05 10:06,58.73,985.23,1018.85,279,11.05,3.29,-40,1
1636103517,2021-11-05 10:11,55.95,985.16,1018.78,279,11.14,2.69,-45,1
1636103817,2021-11-05 10:16,61.27,985.36,1018.97,279,11.36,4.18,-43,1
1636104117,2021-11-05 10:21,58.79,985.51,1019.12,279,11.43,3.66,-45,1
1636104417,2021-11-05 10:26,55.67,985.56,1019.18,279,11.62,3.07,-47,1
1636104717,2021-11-05 10:31,58.23,985.54,1019.15,279,11.68,3.76,-45,1
1636105017,2021-11-05 10:36,55.79,985.70,1019.31,279,11.69,3.16,-43,1
1636105318,2021-11-05 10:41,57.82,985.63,1019.25,279,11.86,3.83,-43,1
1636105618,2021-11-05 10:46,53.04,985.68,1019.30,279,11.81,2.56,-43,1
1636105918,2021-11-05 10:51,56.92,985.69,1019.31,279,11.74,3.49,-42,1
1636106218,2021-11-05 10:56,57.77,985.70,1019.31,279,11.83,3.79,-42,1
1636106518,2021-11-05 11:01,55.54,985.78,1019.39,279,11.98,3.37,-45,1
1636106818,2021-11-05 11:06,56.39,985.87,1019.49,279,12.20,3.79,-44,1
1636107118,2021-11-05 11:11,54.08,985.89,1019.50,279,12.36,3.35,-46,1
1636107418,2021-11-05 11:16,55.85,985.88,1019.49,279,12.43,3.87,-47,1
1636107719,2021-11-05 11:21,52.52,985.85,1019.46,279,12.53,3.09,-46,1
1636108019,2021-11-05 11:26,53.82,985.81,1019.43,279,12.42,3.33,-48,1
1636108319,2021-11-05 11:31,54.54,985.79,1019.40,279,12.29,3.40,-46,1
1636108619,2021-11-05 11:36,53.93,985.91,1019.52,279,12.26,3.21,-41,1
1636108919,2021-11-05 11:41,53.40,985.78,1019.39,279,11.97,2.80,-42,1
1636109219,2021-11-05 11:46,53.83,985.84,1019.45,279,11.82,2.78,-45,1
1636109520,2021-11-05 11:52,53.36,985.96,1019.58,279,11.81,2.64,-45,1
1636109820,2021-11-05 11:57,54.62,985.98,1019.60,279,11.79,2.95,-48,1
1636110120,2021-11-05 12:02,54.83,986.07,1019.68,279,11.73,2.95,-45,1
1636110420,2021-11-05 12:07,53.32,985.98,1019.59,279,11.65,2.48,-44,1
1636110720,2021-11-05 12:12,53.46,985.90,1019.51,279,11.54,2.42,-45,1
1636111020,2021-11-05 12:17,54.18,986.02,1019.63,279,11.40,2.48,-43,1
1636111321,2021-11-05 12:22,53.74,986.10,1019.72,279,11.25,2.22,-48,1
1636111621,2021-11-05 12:27,53.88,986.05,1019.66,279,11.16,2.18,-50,1
1636111921,2021-11-05 12:32,56.02,986.19,1019.80,279,11.14,2.70,-45,1
1636112221,2021-11-05 12:37,55.03,986.15,1019.77,279,11.16,2.47,-50,1
1636112521,2021-11-05 12:42,55.51,986.22,1019.83,279,11.18,2.61,-41,1
1636112821,2021-11-05 12:47,55.67,986.23,1019.85,279,11.12,2.60,-43,1
1636113121,2021-11-05 12:52,55.92,986.28,1019.89,279,11.10,2.64,-47,1
1636113421,2021-11-05 12:57,55.42,986.27,1019.88,279,11.01,2.43,-43,1
1636113722,2021-11-05 13:02,55.58,986.28,1019.89,279,11.05,2.51,-43,1
1636114022,2021-11-05 13:07,56.54,986.10,1019.71,279,11.12,2.82,-42,1
1636114322,2021-11-05 13:12,55.58,986.13,1019.75,279,11.11,2.57,-43,1
1636114622,2021-11-05 13:17,55.96,986.33,1019.95,279,10.96,2.52,-43,1
1636114922,2021-11-05 13:22,57.20,986.29,1019.91,279,10.83,2.71,-45,1
1636115222,2021-11-05 13:27,56.89,986.29,1019.91,279,10.82,2.62,-47,1
1636115523,2021-11-05 13:32,57.04,986.35,1019.97,279,10.81,2.65,-43,1
1636115823,2021-11-05 13:37,57.43,986.49,1020.10,279,10.75,2.69,-46,1
1636116123,2021-11-05 13:42,57.11,986.69,1020.30,279,10.77,2.63,-49,1
1636116423,2021-11-05 13:47,57.08,986.74,1020.35,279,10.70,2.56,-43,1
1636116723,2021-11-05 13:52,57.66,986.67,1020.28,279,10.67,2.67,-50,1
1636117023,2021-11-05 13:57,57.86,986.68,1020.29,279,10.62,2.67,-42,1
1636117323,2021-11-05 14:02,57.78,986.67,1020.29,279,10.59,2.63,-43,1
1636117624,2021-11-05 14:07,57.54,986.60,1020.22,279,10.53,2.51,-42,1
1636117924,2021-11-05 14:12,57.96,986.58,1020.20,279,10.46,2.55,-45,1
1636118224,2021-11-05 14:17,58.23,986.58,1020.19,279,10.42,2.58,-46,1
1636118524,2021-11-05 14:22,58.12,986.62,1020.24,279,10.49,2.61,-43,1
1636118824,2021-11-05 14:27,58.23,986.65,1020.27,279,10.63,2.77,-42,1
1636119124,2021-11-05 14:32,57.52,986.69,1020.31,279,10.70,2.66,-42,1
1636119424,2021-11-05 14:37,57.77,986.76,1020.37,279,10.68,2.71,-45,1
1636119725,2021-11-05 14:42,58.17,986.78,1020.40,279,10.64,2.77,-44,1
1636120025,2021-11-05 14:47,58.39,986.93,1020.54,279,10.61,2.79,-42,1
1636120325,2021-11-05 14:52,58.74,987.00,1020.61,279,10.59,2.86,-41,1
1636120625,2021-11-05 14:57,58.45,986.93,1020.54,279,10.53,2.73,-40,1
1636120925,2021-11-05 15:02,58.52,986.87,1020.49,279,10.39,2.62,-47,1
1636121225,2021-11-05 15:07,59.01,986.90,1020.52,279,10.27,2.62,-46,1
1636121525,2021-11-05 15:12,59.30,986.96,1020.57,279,10.21,2.63,-45,1
1636121825,2021-11-05 15:17,59.52,987.05,1020.66,279,10.21,2.69,-46,1
1636122126,2021-11-05 15:22,59.57,987.19,1020.80,279,10.19,2.68,-44,1
1636122426,2021-11-05 15:27,59.68,987.27,1020.89,279,10.16,2.68,-40,1
1636122726,2021-11-05 15:32,59.73,987.36,1020.98,279,10.10,2.63,-42,1
1636123026,2021-11-05 15:37,60.08,987.39,1021.00,279,10.02,2.64,-45,1
1636123326,2021-11-05 15:42,60.75,987.44,1021.05,279,9.95,2.73,-46,1
1636123626,2021-11-05 15:47,60.28,987.52,1021.13,279,9.88,2.55,-41,1
1636123927,2021-11-05 15:52,60.31,987.60,1021.21,279,9.79,2.48,-44,1
1636124227,2021-11-05 15:57,61.09,987.60,1021.22,279,9.71,2.58,-44,1
1636124527,2021-11-05 16:02,61.43,987.59,1021.21,279,9.61,2.56,-42,1
1636124827,2021-11-05 16:07,61.57,987.62,1021.23,279,9.54,2.53,-41,1
1636125127,2021-11-05 16:12,61.21,987.72,1021.33,279,9.47,2.38,-41,1
1636125427,2021-11-05 16:17,61.41,987.77,1021.38,279,9.41,2.37,-44,1
1636125727,2021-11-05 16:22,61.89,987.77,1021.39,279,9.35,2.42,-44,1
1636126028,2021-11-05 16:27,62.36,987.84,1021.45,279,9.27,2.45,-39,1
1636126328,2021-11-05 16:32,63.66,987.95,1021.57,279,9.18,2.66,-43,1
1636126628,2021-11-05 16:37,62.65,987.96,1021.57,279,9.14,2.40,-46,1
1636126928,2021-11-05 16:42,63.57,987.98,1021.60,279,9.11,2.57,-47,1
1636127228,2021-11-05 16:47,63.27,988.06,1021.68,279,9.06,2.46,-42,1
1636127528,2021-11-05 16:52,63.07,988.14,1021.76,279,9.00,2.36,-44,1
1636127828,2021-11-05 16:57,63.30,988.22,1021.84,279,8.94,2.35,-44,1
1636128128,2021-11-05 17:02,63.19,988.32,1021.93,279,8.89,2.28,-40,1
1636128429,2021-11-05 17:07,63.33,988.40,1022.01,279,8.84,2.26,-45,1
1636128729,2021-11-05 17:12,64.54,988.47,1022.09,279,8.81,2.50,-44,1
1636129029,2021-11-05 17:17,64.54,988.64,1022.26,279,8.76,2.45,-46,1
1636129329,2021-11-05 17:22,65.85,988.69,1022.31,279,8.68,2.66,-44,1
1636129629,2021-11-05 17:27,67.27,988.74,1022.35,279,8.57,2.85,-43,1
1636129929,2021-11-05 17:32,67.08,988.83,1022.45,279,8.52,2.77,-44,1
1636130230,2021-11-05 17:37,67.01,988.87,1022.49,279,8.46,2.70,-43,1
1636130530,2021-11-05 17:42,69.56,988.90,1022.51,279,8.35,3.12,-45,1
1636130830,2021-11-05 17:47,67.72,988.96,1022.57,279,8.24,2.63,-43,1
1636131130,2021-11-05 17:52,67.56,988.95,1022.57,279,8.18,2.54,-42,1
1636131430,2021-11-05 17:57,66.95,988.98,1022.60,279,8.13,2.37,-42,1
1636131730,2021-11-05 18:02,67.71,989.08,1022.69,279,8.08,2.48,-43,1
1636132031,2021-11-05 18:07,68.39,989.11,1022.73,279,8.05,2.59,-43,1
1636132331,2021-11-05 18:12,71.68,989.10,1022.72,279,7.95,3.16,-42,1
1636132631,2021-11-05 18:17,71.76,989.13,1022.74,279,7.91,3.13,-44,1
1636132931,2021-11-05 18:22,68.62,989.24,1022.85,279,7.86,2.46,-41,1
1636133231,2021-11-05 18:27,68.72,989.29,1022.91,279,7.84,2.46,-45,1
1636133531,2021-11-05 18:32,69.90,989.36,1022.97,279,7.79,2.65,-44,1
1636133832,2021-11-05 18:37,69.83,989.34,1022.95,279,7.76,2.60,-47,1
1636134132,2021-11-05 18:42,70.03,989.36,1022.97,279,7.70,2.59,-46,1
1636134432,2021-11-05 18:47,68.76,989.37,1022.99,279,7.66,2.29,-45,1
1636134732,2021-11-05 18:52,71.36,989.50,1023.11,279,7.61,2.77,-44,1
1636135032,2021-11-05 18:57,70.05,989.60,1023.22,279,7.57,2.47,-53,1
1636135635,2021-11-05 19:07,70.37,989.73,1023.34,279,7.52,2.48,-45,1
1636135936,2021-11-05 19:12,71.61,989.84,1023.46,279,7.48,2.69,-42,1
1636136236,2021-11-05 19:17,71.06,989.90,1023.52,279,7.42,2.52,-42,1
1636136536,2021-11-05 19:22,72.19,989.97,1023.59,279,7.35,2.68,-43,1
1636136836,2021-11-05 19:27,71.62,990.09,1023.70,279,7.31,2.53,-42,1
1636137136,2021-11-05 19:32,73.25,990.14,1023.76,279,7.32,2.85,-41,1
1636137436,2021-11-05 19:37,71.48,990.14,1023.75,279,7.29,2.48,-43,1
1636137736,2021-11-05 19:42,72.87,990.22,1023.83,279,7.28,2.74,-40,1
1636138037,2021-11-05 19:47,74.08,990.28,1023.89,279,7.21,2.91,-47,1
1636138337,2021-11-05 19:52,73.53,990.24,1023.85,279,7.18,2.77,-44,1
1636138637,2021-11-05 19:57,76.12,990.38,1024.00,279,7.17,3.25,-44,1
1636138937,2021-11-05 20:02,74.19,990.39,1024.00,279,7.16,2.88,-44,1
1636139237,2021-11-05 20:07,74.11,990.44,1024.06,279,7.15,2.85,-47,1
1636139537,2021-11-05 20:12,76.08,990.53,1024.14,279,7.16,3.23,-46,1
1636139837,2021-11-05 20:17,74.40,990.61,1024.22,279,7.15,2.91,-46,1
1636140138,2021-11-05 20:22,75.64,990.66,1024.27,279,7.12,3.11,-42,1
1636140438,2021-11-05 20:27,76.44,990.70,1024.32,279,7.08,3.22,-46,1
1636140738,2021-11-05 20:32,74.85,990.65,1024.26,279,7.03,2.88,-43,1
1636141038,2021-11-05 20:37,75.89,990.73,1024.34,279,7.00,3.04,-47,1
1636141338,2021-11-05 20:42,75.82,990.82,1024.43,279,6.96,2.99,-48,1
1636141638,2021-11-05 20:47,74.42,990.88,1024.49,279,6.91,2.68,-42,1
1636141939,2021-11-05 20:52,74.85,990.93,1024.54,279,6.85,2.70,-44,1
1636142239,2021-11-05 20:57,74.33,990.89,1024.51,279,6.80,2.56,-47,1
1636142539,2021-11-05 21:02,74.78,990.86,1024.47,279,6.77,2.61,-46,1
1636142839,2021-11-05 21:07,73.79,990.89,1024.50,279,6.77,2.43,-46,1
1636143139,2021-11-05 21:12,74.98,990.95,1024.57,279,6.74,2.62,-47,1
1636143439,2021-11-05 21:17,73.46,991.03,1024.64,279,6.72,2.32,-45,1
1636143740,2021-11-05 21:22,74.26,991.06,1024.67,279,6.71,2.46,-47,1
1636144040,2021-11-05 21:27,75.74,991.11,1024.72,279,6.67,2.70,-45,1
1636144340,2021-11-05 21:32,73.21,991.10,1024.71,279,6.63,2.18,-41,1
1636144640,2021-11-05 21:37,74.51,991.15,1024.76,279,6.61,2.41,-46,1
1636144940,2021-11-05 21:42,74.91,991.25,1024.87,279,6.60,2.47,-43,1
1636145240,2021-11-05 21:47,76.07,991.28,1024.90,279,6.57,2.66,-48,1
1636145541,2021-11-05 21:52,75.74,991.30,1024.92,279,6.52,2.55,-46,1
1636145841,2021-11-05 21:57,74.40,991.38,1024.99,279,6.48,2.26,-45,1
1636146141,2021-11-05 22:02,76.13,991.44,1025.05,279,6.49,2.60,-43,1
1636146441,2021-11-05 22:07,77.07,991.44,1025.06,279,6.45,2.73,-41,1
1636146741,2021-11-05 22:12,76.80,991.49,1025.10,279,6.43,2.66,-46,1
1636147042,2021-11-05 22:17,77.95,991.48,1025.09,279,6.39,2.83,-46,1
1636147342,2021-11-05 22:22,75.61,991.55,1025.16,279,6.39,2.40,-46,1
1636147642,2021-11-05 22:27,75.96,991.56,1025.18,279,6.39,2.47,-44,1
1636147942,2021-11-05 22:32,76.39,991.62,1025.23,279,6.36,2.52,-40,1
1636148242,2021-11-05 22:37,78.51,991.61,1025.22,279,6.33,2.87,-45,1
1636148542,2021-11-05 22:42,76.49,991.74,1025.35,279,6.31,2.49,-40,1
1636148842,2021-11-05 22:47,77.45,991.77,1025.38,279,6.29,2.64,-43,1
1636149143,2021-11-05 22:52,76.09,991.83,1025.45,279,6.28,2.38,-43,1
1636149443,2021-11-05 22:57,79.18,991.86,1025.47,279,6.27,2.93,-45,1
1636149743,2021-11-05 23:02,77.18,991.85,1025.46,279,6.25,2.56,-44,1
1636150043,2021-11-05 23:07,78.30,991.94,1025.56,279,6.24,2.75,-46,1
1636150343,2021-11-05 23:12,78.43,992.01,1025.62,279,6.22,2.75,-44,1
1636150643,2021-11-05 23:17,79.03,992.07,1025.69,279,6.20,2.84,-45,1
1636150943,2021-11-05 23:22,79.45,992.02,1025.64,279,6.18,2.90,-45,1
1636151244,2021-11-05 23:27,78.18,992.10,1025.71,279,6.17,2.66,-45,1
1636151544,2021-11-05 23:32,78.82,992.16,1025.77,279,6.17,2.77,-44,1
1636151844,2021-11-05 23:37,78.70,992.28,1025.89,279,6.15,2.73,-45,1
1636152144,2021-11-05 23:42,77.83,992.22,1025.84,279,6.16,2.59,-45,1
1636152444,2021-11-05 23:47,77.93,992.36,1025.97,279,6.17,2.61,-42,1
1636152744,2021-11-05 23:52,78.46,992.40,1026.01,279,6.16,2.70,-44,1
1636153045,2021-11-05 23:57,78.75,992.46,1026.07,279,6.16,2.75,-45,1