1636153345,2021-11-06 00:02,78.34,992.49,1026.11,279,6.16,2.68,-44,1
1636153645,2021-11-06 00:07,79.42,992.53,1026.15,279,6.14,2.85,-43,1
1636153945,2021-11-06 00:12,78.41,992.62,1026.24,279,6.13,2.66,-42,1
1636154245,2021-11-06 00:17,78.07,992.61,1026.22,279,6.11,2.58,-45,1
1636154545,2021-11-06 00:22,78.72,992.59,1026.21,279,6.08,2.67,-42,1
1636154845,2021-11-06 00:27,77.97,992.59,1026.21,279,6.02,2.47,-50,1
1636155146,2021-11-06 00:32,78.11,992.61,1026.22,279,5.91,2.39,-41,1
1636155446,2021-11-06 00:37,78.78,992.66,1026.27,279,5.74,2.35,-46,1
1636155746,2021-11-06 00:42,78.47,992.77,1026.39,279,5.62,2.17,-44,1
1636156046,2021-11-06 00:47,78.33,992.81,1026.42,279,5.55,2.08,-42,1
1636156346,2021-11-06 00:52,79.69,992.84,1026.45,279,5.50,2.27,-46,1
1636156646,2021-11-06 00:57,79.82,992.91,1026.52,279,5.52,2.32,-42,1
1636156946,2021-11-06 01:02,79.94,993.01,1026.62,279,5.57,2.39,-44,1
1636157247,2021-11-06 01:07,80.10,993.04,1026.65,279,5.60,2.44,-44,1
1636157547,2021-11-06 01:12,79.96,992.97,1026.58,279,5.64,2.46,-42,1
1636157847,2021-11-06 01:17,80.33,992.97,1026.59,279,5.66,2.54,-44,1
1636158147,2021-11-06 01:22,79.19,993.07,1026.68,279,5.69,2.37,-43,1
1636158447,2021-11-06 01:27,79.13,993.10,1026.72,279,5.71,2.38,-43,1
1636158747,2021-11-06 01:32,79.71,993.18,1026.79,279,5.73,2.50,-40,1
1636159048,2021-11-06 01:37,80.02,993.23,1026.85,279,5.75,2.58,-41,1
1636159348,2021-11-06 01:42,80.10,993.25,1026.87,279,5.78,2.62,-44,1
1636159648,2021-11-06 01:47,79.79,993.34,1026.95,279,5.80,2.58,-43,1
1636159948,2021-11-06 01:52,80.81,993.32,1026.94,279,5.82,2.78,-39,1
1636160248,2021-11-06 01:57,80.31,993.25,1026.87,279,5.83,2.71,-42,1
1636160548,2021-11-06 02:02,80.65,993.20,1026.82,279,5.84,2.78,-47,1
1636160848,2021-11-06 02:07,81.12,993.23,1026.85,279,5.84,2.86,-45,1
1636161149,2021-11-06 02:12,81.66,993.20,1026.81,279,5.83,2.94,-41,1
1636161449,2021-11-06 02:17,81.24,993.16,1026.78,279,5.84,2.88,-42,1
1636161749,2021-11-06 02:22,81.62,993.13,1026.75,279,5.86,2.96,-45,1
1636162049,2021-11-06 02:27,81.22,993.17,1026.79,279,5.86,2.89,-43,1
1636162349,2021-11-06 02:32,82.05,993.18,1026.79,279,5.84,3.02,-45,1
1636162649,2021-11-06 02:37,81.93,993.17,1026.79,279,5.80,2.96,-43,1
1636162949,2021-11-06 02:42,81.02,993.12,1026.73,279,5.77,2.77,-42,1
1636163250,2021-11-06 02:47,81.33,993.08,1026.69,279,5.71,2.77,-49,1
1636163550,2021-11-06 02:52,82.21,993.04,1026.66,279,5.69,2.90,-43,1
1636163850,2021-11-06 02:57,82.67,993.08,1026.70,279,5.67,2.96,-48,1
1636164150,2021-11-06 03:02,82.00,993.14,1026.75,279,5.65,2.82,-46,1
1636164450,2021-11-06 03:07,81.42,993.19,1026.80,279,5.67,2.74,-44,1
1636164751,2021-11-06 03:12,81.63,993.22,1026.83,279,5.69,2.80,-47,1
1636165051,2021-11-06 03:17,83.09,993.27,1026.89,279,5.72,3.08,-40,1
1636165351,2021-11-06 03:22,82.40,993.30,1026.91,279,5.73,2.97,-43,1
1636165651,2021-11-06 03:27,82.31,993.24,1026.86,279,5.75,2.97,-45,1
1636165951,2021-11-06 03:32,81.97,993.19,1026.80,279,5.74,2.91,-43,1
1636166251,2021-11-06 03:37,82.44,993.17,1026.78,279,5.74,2.99,-42,1
1636166551,2021-11-06 03:42,81.82,993.17,1026.79,279,5.75,2.89,-44,1
1636166852,2021-11-06 03:47,83.24,993.23,1026.84,279,5.75,3.13,-44,1
1636167152,2021-11-06 03:52,82.16,993.23,1026.84,279,5.72,2.92,-41,1
1636167452,2021-11-06 03:57,81.58,993.19,1026.81,279,5.70,2.80,-43,1
1636167752,2021-11-06 04:02,81.51,993.18,1026.79,279,5.62,2.71,-45,1
1636168052,2021-11-06 04:07,81.70,993.28,1026.90,279,5.56,2.68,-43,1
1636168352,2021-11-06 04:12,81.10,993.25,1026.86,279,5.47,2.49,-47,1
1636168652,2021-11-06 04:17,81.67,993.28,1026.90,279,5.40,2.52,-42,1
1636168953,2021-11-06 04:22,82.52,993.32,1026.94,279,5.34,2.61,-41,1
1636169253,2021-11-06 04:27,82.29,993.36,1026.98,279,5.34,2.57,-42,1
1636169553,2021-11-06 04:32,82.09,993.43,1027.05,279,5.36,2.56,-43,1
1636169853,2021-11-06 04:37,83.14,993.43,1027.04,279,5.39,2.76,-40,1
1636170153,2021-11-06 04:42,82.52,993.48,1027.09,279,5.37,2.64,-41,1
1636170453,2021-11-06 04:47,82.59,993.48,1027.09,279,5.33,2.61,-45,1
1636170754,2021-11-06 04:52,82.16,993.51,1027.13,279,5.30,2.51,-43,1
1636171054,2021-11-06 04:57,83.40,993.60,1027.21,279,5.28,2.70,-41,1
1636171354,2021-11-06 05:02,82.53,993.62,1027.23,279,5.28,2.55,-41,1
1636171654,2021-11-06 05:07,82.60,993.61,1027.23,279,5.28,2.56,-42,1
1636171954,2021-11-06 05:12,82.65,993.60,1027.21,279,5.29,2.58,-44,1
1636172254,2021-11-06 05:17,82.79,993.61,1027.23,279,5.31,2.63,-41,1
1636172554,2021-11-06 05:22,83.02,993.65,1027.27,279,5.32,2.67,-45,1
1636172855,2021-11-06 05:27,82.48,993.73,1027.35,279,5.34,2.60,-39,1
1636173155,2021-11-06 05:32,83.04,993.77,1027.39,279,5.36,2.72,-44,1
1636173455,2021-11-06 05:37,82.53,993.81,1027.42,279,5.37,2.64,-44,1
1636173755,2021-11-06 05:42,82.69,993.80,1027.42,279,5.39,2.69,-47,1
1636174055,2021-11-06 05:47,82.49,993.82,1027.44,279,5.41,2.67,-41,1
1636174355,2021-11-06 05:52,82.56,993.84,1027.46,279,5.42,2.69,-46,1
1636174656,2021-11-06 05:57,83.29,993.94,1027.56,279,5.44,2.84,-40,1
1636174956,2021-11-06 06:02,83.09,993.97,1027.59,279,5.44,2.80,-44,1
1636175256,2021-11-06 06:07,82.75,994.05,1027.66,279,5.47,2.77,-43,1
1636175556,2021-11-06 06:12,82.73,994.06,1027.67,279,5.47,2.77,-42,1
1636175856,2021-11-06 06:17,82.94,994.11,1027.72,279,5.45,2.79,-40,1
1636176157,2021-11-06 06:22,82.61,994.23,1027.85,279,5.46,2.74,-45,1
1636176457,2021-11-06 06:27,82.52,994.16,1027.78,279,5.43,2.70,-42,1
1636176757,2021-11-06 06:32,82.73,994.22,1027.83,279,5.39,2.69,-40,1
1636177057,2021-11-06 06:37,82.83,994.31,1027.93,279,5.31,2.63,-44,1
1636177357,2021-11-06 06:42,82.82,994.28,1027.89,279,5.22,2.54,-48,1
1636177657,2021-11-06 06:47,82.58,994.35,1027.96,279,5.12,2.40,-46,1
1636177957,2021-11-06 06:52,82.76,994.43,1028.04,279,5.05,2.37,-47,1
1636178258,2021-11-06 06:57,82.27,994.48,1028.10,279,4.99,2.22,-40,1
1636178558,2021-11-06 07:02,82.47,994.57,1028.18,279,4.93,2.20,-41,1
1636178858,2021-11-06 07:07,82.50,994.60,1028.22,279,4.87,2.14,-45,1
1636179158,2021-11-06 07:12,82.93,994.66,1028.28,279,4.81,2.16,-43,1
1636179458,2021-11-06 07:17,83.25,994.71,1028.33,279,4.78,2.18,-54,1
1636179758,2021-11-06 07:22,83.29,994.72,1028.33,279,4.78,2.19,-52,1
1636180059,2021-11-06 07:27,82.93,994.74,1028.35,279,4.78,2.13,-52,1
1636180359,2021-11-06 07:32,83.98,994.74,1028.36,279,4.78,2.31,-51,1
1636180659,2021-11-06 07:37,83.30,994.77,1028.38,279,4.78,2.19,-46,1
1636180959,2021-11-06 07:42,83.37,994.80,1028.41,279,4.90,2.32,-46,1
1636181259,2021-11-06 07:47,84.12,994.86,1028.47,279,5.50,3.04,-45,1
1636181559,2021-11-06 07:52,81.74,994.86,1028.48,279,6.19,3.31,-43,1
1636181859,2021-11-06 07:57,79.76,994.96,1028.57,279,6.65,3.41,-45,1
1636182463,2021-11-06 08:07,78.40,994.99,1028.61,279,7.73,4.22,-46,1
1636182763,2021-11-06 08:12,76.56,995.08,1028.69,279,7.90,4.04,-43,1
1636183063,2021-11-06 08:17,76.02,995.04,1028.65,279,8.00,4.04,-48,1
1636183363,2021-11-06 08:22,74.99,995.05,1028.66,279,8.22,4.06,-45,1
1636183663,2021-11-06 08:27,74.90,995.02,1028.64,279,8.54,4.35,-44,1
1636183964,2021-11-06 08:32,74.77,994.98,1028.60,279,8.80,4.58,-55,1
1636184264,2021-11-06 08:37,73.38,995.01,1028.62,279,8.97,4.47,-43,1
1636184564,2021-11-06 08:42,73.40,995.00,1028.61,279,9.24,4.74,-51,1
1636184864,2021-11-06 08:47,72.63,994.95,1028.57,279,9.43,4.77,-46,1
1636185164,2021-11-06 08:52,70.50,994.98,1028.59,279,9.52,4.43,-44,1
1636185464,2021-11-06 08:57,71.11,994.98,1028.60,279,9.58,4.61,-46,1
1636185764,2021-11-06 09:02,70.78,995.05,1028.66,279,9.55,4.52,-44,1
1636186064,2021-11-06 09:07,71.97,995.12,1028.73,279,9.52,4.72,-43,1
1636186365,2021-11-06 09:12,72.33,995.08,1028.70,279,9.42,4.70,-44,1
1636186665,2021-11-06 09:17,72.31,995.11,1028.72,279,9.39,4.67,-44,1
1636186965,2021-11-06 09:22,71.34,995.10,1028.71,279,9.38,4.46,-49,1
1636187265,2021-11-06 09:27,69.04,995.13,1028.74,279,9.36,3.98,-43,1
1636187565,2021-11-06 09:32,68.92,995.22,1028.84,279,9.34,3.93,-46,1
1636187865,2021-11-06 09:37,70.35,995.28,1028.89,279,9.39,4.28,-43,1
1636188166,2021-11-06 09:42,69.42,995.27,1028.88,279,9.44,4.13,-47,1
1636188466,2021-11-06 09:47,69.21,995.24,1028.85,279,9.51,4.16,-42,1
1636188766,2021-11-06 09:52,69.16,995.23,1028.84,279,9.58,4.21,-45,1
1636189066,2021-11-06 09:57,67.02,995.26,1028.87,279,9.64,3.82,-44,1
1636189366,2021-11-06 10:02,70.29,995.11,1028.72,279,9.82,4.68,-45,1
1636189666,2021-11-06 10:07,68.93,995.25,1028.86,279,9.91,4.48,-43,1
1636189967,2021-11-06 10:12,68.45,995.22,1028.83,279,9.85,4.33,-43,1
1636190267,2021-11-06 10:17,68.56,995.33,1028.94,279,9.80,4.30,-42,1
1636190567,2021-11-06 10:22,67.57,995.29,1028.90,279,9.72,4.02,-45,1
1636190867,2021-11-06 10:27,68.25,995.25,1028.86,279,9.64,4.08,-40,1
1636191167,2021-11-06 10:32,68.16,995.23,1028.85,279,9.63,4.05,-44,1
1636191467,2021-11-06 10:37,66.76,995.21,1028.83,279,9.70,3.83,-40,1
1636191768,2021-11-06 10:42,67.11,995.20,1028.82,279,9.79,3.99,-43,1
1636192068,2021-11-06 10:47,66.83,995.22,1028.84,279,9.77,3.91,-43,1
1636192368,2021-11-06 10:52,68.22,995.18,1028.80,279,9.82,4.25,-46,1
1636192668,2021-11-06 10:57,67.03,995.10,1028.72,279,9.98,4.15,-44,1
1636192968,2021-11-06 11:02,65.22,995.13,1028.74,279,10.13,3.90,-45,1
1636193269,2021-11-06 11:07,65.17,995.06,1028.68,279,10.20,3.96,-46,1
1636193569,2021-11-06 11:12,64.77,994.99,1028.61,279,10.34,4.01,-49,1
1636193869,2021-11-06 11:17,65.46,995.06,1028.67,279,10.63,4.43,-46,1
1636194169,2021-11-06 11:22,63.94,994.96,1028.57,279,10.91,4.36,-46,1
1636194469,2021-11-06 11:27,63.78,994.94,1028.55,279,11.04,4.45,-44,1
1636194769,2021-11-06 11:32,62.07,994.95,1028.57,279,10.90,3.93,-47,1
1636195070,2021-11-06 11:37,63.58,994.92,1028.54,279,10.66,4.05,-47,1
1636195370,2021-11-06 11:42,62.47,994.90,1028.51,279,10.60,3.74,-46,1
1636195670,2021-11-06 11:47,64.25,994.87,1028.48,279,10.78,4.31,-50,1
1636195970,2021-11-06 11:52,61.95,994.82,1028.43,279,10.82,3.83,-46,1
1636196270,2021-11-06 11:57,62.17,994.81,1028.43,279,10.92,3.97,-45,1
1636196570,2021-11-06 12:02,63.70,994.79,1028.41,279,11.12,4.51,-47,1
1636196870,2021-11-06 12:07,59.58,994.71,1028.33,279,11.46,3.88,-42,1
1636197171,2021-11-06 12:12,60.72,994.63,1028.24,279,11.74,4.41,-46,1
1636197471,2021-11-06 12:17,60.41,994.70,1028.31,279,11.99,4.57,-44,1
1636197771,2021-11-06 12:22,59.24,994.68,1028.29,279,12.20,4.49,-49,1
1636198071,2021-11-06 12:27,59.48,994.64,1028.25,279,12.37,4.71,-44,1
1636198371,2021-11-06 12:32,57.36,994.60,1028.22,279,12.42,4.24,-51,1
1636198671,2021-11-06 12:37,58.63,994.62,1028.24,279,12.57,4.69,-47,1
1636198972,2021-11-06 12:42,55.23,994.56,1028.18,279,12.80,4.05,-44,1
1636199272,2021-11-06 12:47,54.03,994.57,1028.19,279,12.98,3.91,-43,1
1636199572,2021-11-06 12:52,56.46,994.53,1028.15,279,13.16,4.70,-48,1
1636199872,2021-11-06 12:57,56.48,994.42,1028.03,279,13.01,4.57,-47,1
1636200172,2021-11-06 13:02,55.55,994.45,1028.07,279,12.96,4.29,-48,1
1636200472,2021-11-06 13:07,56.31,994.42,1028.03,279,13.09,4.60,-46,1
1636200773,2021-11-06 13:12,55.80,994.38,1027.99,279,13.11,4.49,-49,1
1636201073,2021-11-06 13:17,53.75,994.29,1027.90,279,13.03,3.88,-43,1
1636201373,2021-11-06 13:22,54.94,994.26,1027.88,279,12.82,4.00,-46,1
1636201673,2021-11-06 13:27,54.87,994.31,1027.93,279,12.67,3.84,-46,1
1636201973,2021-11-06 13:32,55.17,994.26,1027.87,279,12.53,3.79,-44,1
1636202274,2021-11-06 13:37,53.99,994.28,1027.90,279,12.43,3.39,-43,1
1636202574,2021-11-06 13:42,53.81,994.24,1027.85,279,12.36,3.27,-41,1
1636202874,2021-11-06 13:47,55.46,994.31,1027.92,279,12.26,3.61,-45,1
1636203174,2021-11-06 13:52,56.69,994.29,1027.90,279,12.19,3.86,-49,1
1636203474,2021-11-06 13:57,56.23,994.29,1027.91,279,12.15,3.70,-41,1
1636203774,2021-11-06 14:02,56.71,994.32,1027.93,279,12.04,3.72,-43,1
1636204074,2021-11-06 14:07,56.96,994.29,1027.90,279,11.95,3.70,-45,1
1636204375,2021-11-06 14:12,56.73,994.27,1027.88,279,11.89,3.59,-44,1
1636204675,2021-11-06 14:17,56.21,994.23,1027.84,279,11.76,3.33,-43,1
1636204975,2021-11-06 14:22,55.86,994.31,1027.92,279,11.52,3.02,-46,1
1636205275,2021-11-06 14:27,55.99,994.30,1027.91,279,11.40,2.94,-42,1
1636205576,2021-11-06 14:32,57.34,994.33,1027.94,279,11.31,3.19,-44,1
1636205876,2021-11-06 14:37,57.79,994.35,1027.97,279,11.24,3.24,-43,1
1636206176,2021-11-06 14:42,57.46,994.33,1027.94,279,11.16,3.08,-43,1
1636206476,2021-11-06 14:47,57.80,994.34,1027.96,279,11.05,3.06,-43,1
1636206776,2021-11-06 14:52,57.96,994.26,1027.88,279,10.92,2.98,-46,1
1636207076,2021-11-06 14:57,58.42,994.27,1027.88,279,10.84,3.02,-45,1
1636207377,2021-11-06 15:02,58.85,994.26,1027.87,279,10.74,3.03,-43,1
1636207677,2021-11-06 15:07,59.11,994.24,1027.85,279,10.66,3.01,-44,1
1636207977,2021-11-06 15:12,59.55,994.18,1027.80,279,10.61,3.07,-42,1
1636208277,2021-11-06 15:17,59.50,994.21,1027.83,279,10.56,3.01,-42,1
1636208577,2021-11-06 15:22,59.42,994.27,1027.88,279,10.46,2.90,-47,1
1636208877,2021-11-06 15:27,59.98,994.34,1027.95,279,10.39,2.96,-46,1
1636209177,2021-11-06 15:32,60.12,994.29,1027.90,279,10.33,2.94,-48,1
1636209478,2021-11-06 15:37,60.18,994.30,1027.91,279,10.31,2.93,-41,1
1636209778,2021-11-06 15:42,60.44,994.28,1027.89,279,10.25,2.94,-41,1
1636210078,2021-11-06 15:47,60.59,994.27,1027.89,279,10.18,2.91,-46,1
1636210378,2021-11-06 15:52,60.74,994.26,1027.87,279,10.04,2.81,-47,1
1636210678,2021-11-06 15:57,61.37,994.19,1027.81,279,9.86,2.79,-44,1
1636210978,2021-11-06 16:02,61.70,994.22,1027.83,279,9.66,2.67,-41,1
1636211278,2021-11-06 16:07,61.55,994.21,1027.83,279,9.47,2.46,-42,1
1636211579,2021-11-06 16:12,62.12,994.15,1027.76,279,9.31,2.44,-44,1
1636211879,2021-11-06 16:17,62.73,994.14,1027.75,279,9.15,2.42,-46,1
1636212179,2021-11-06 16:22,62.07,994.11,1027.72,279,8.97,2.10,-47,1
1636212479,2021-11-06 16:27,61.73,994.13,1027.75,279,8.81,1.88,-42,1
1636212779,2021-11-06 16:32,63.25,994.11,1027.73,279,8.63,2.04,-41,1
1636213079,2021-11-06 16:37,62.78,994.11,1027.73,279,8.44,1.76,-42,1
1636213380,2021-11-06 16:43,62.52,994.12,1027.73,279,8.23,1.50,-43,1
1636213680,2021-11-06 16:48,63.77,994.20,1027.82,279,8.01,1.57,-45,1
1636213980,2021-11-06 16:53,64.49,994.22,1027.84,279,7.78,1.51,-48,1
1636214280,2021-11-06 16:58,64.00,994.24,1027.85,279,7.53,1.16,-44,1
1636214580,2021-11-06 17:03,63.75,994.32,1027.93,279,7.32,0.91,-41,1
1636214880,2021-11-06 17:08,63.82,994.37,1027.98,279,7.12,0.74,-43,1
1636215181,2021-11-06 17:13,64.53,994.36,1027.97,279,6.95,0.73,-46,1
1636215481,2021-11-06 17:18,65.48,994.39,1028.01,279,6.82,0.81,-45,1
1636215781,2021-11-06 17:23,65.57,994.42,1028.03,279,6.66,0.67,-44,1
1636216081,2021-11-06 17:28,66.13,994.38,1028.00,279,6.50,0.64,-41,1
1636216381,2021-11-06 17:33,67.28,994.36,1027.98,279,6.33,0.71,-42,1
1636216681,2021-11-06 17:38,66.21,994.32,1027.93,279,6.17,0.34,-47,1
1636216981,2021-11-06 17:43,66.86,994.30,1027.91,279,6.02,0.33,-42,1
1636217282,2021-11-06 17:48,67.26,994.37,1027.98,279,5.89,0.29,-44,1
1636217582,2021-11-06 17:53,67.92,994.34,1027.95,279,5.73,0.27,-47,1
1636217882,2021-11-06 17:58,68.29,994.32,1027.94,279,5.58,0.20,-45,1
1636218182,2021-11-06 18:03,66.80,994.33,1027.94,279,5.42,-0.25,-43,1
1636218482,2021-11-06 18:08,68.69,994.39,1028.01,279,5.27,-0.01,-39,1
1636218782,2021-11-06 18:13,67.83,994.33,1027.94,279,5.12,-0.33,-42,1
1636219083,2021-11-06 18:18,69.64,994.38,1027.99,279,5.05,-0.03,-47,1
1636219383,2021-11-06 18:23,69.30,994.41,1028.02,279,5.01,-0.14,-42,1
1636219683,2021-11-06 18:28,70.45,994.41,1028.03,279,4.97,0.05,-42,1
1636219983,2021-11-06 18:33,71.14,994.43,1028.05,279,4.93,0.14,-39,1
1636220283,2021-11-06 18:38,70.69,994.40,1028.01,279,4.91,0.04,-43,1
1636220583,2021-11-06 18:43,69.83,994.33,1027.95,279,4.91,-0.13,-42,1
1636220884,2021-11-06 18:48,69.47,994.41,1028.02,279,4.91,-0.20,-46,1
1636221184,2021-11-06 18:53,69.61,994.41,1028.03,279,4.92,-0.17,-41,1
1636221484,2021-11-06 18:58,69.65,994.42,1028.03,279,4.91,-0.17,-41,1
1636221784,2021-11-06 19:03,70.16,994.37,1027.98,279,4.89,-0.09,-41,1
1636222084,2021-11-06 19:08,71.06,994.33,1027.95,279,4.83,0.03,-48,1
1636222384,2021-11-06 19:13,71.30,994.29,1027.90,279,4.79,0.04,-46,1
1636222685,2021-11-06 19:18,73.60,994.27,1027.89,279,4.74,0.43,-42,1
1636222985,2021-11-06 19:23,72.46,994.18,1027.80,279,4.67,0.15,-53,1
1636223285,2021-11-06 19:28,71.50,994.07,1027.68,279,4.59,-0.11,-51,1
1636223585,2021-11-06 19:33,72.46,994.08,1027.69,279,4.53,0.01,-46,1
1636223885,2021-11-06 19:38,71.80,994.05,1027.67,279,4.43,-0.21,-50,1
1636224185,2021-11-06 19:43,71.94,994.03,1027.65,279,4.28,-0.33,-45,1
1636224486,2021-11-06 19:48,71.10,994.03,1027.64,279,4.16,-0.61,-44,1
1636224786,2021-11-06 19:53,72.12,994.04,1027.65,279,4.03,-0.54,-45,1
1636225086,2021-11-06 19:58,72.13,994.07,1027.68,279,3.94,-0.62,-46,1
1636225386,2021-11-06 20:03,72.05,994.03,1027.65,279,3.93,-0.65,-43,1
1636225686,2021-11-06 20:08,73.47,994.02,1027.64,279,3.95,-0.36,-46,1
1636225987,2021-11-06 20:13,74.05,994.07,1027.68,279,3.95,-0.25,-40,1
1636226287,2021-11-06 20:18,73.01,994.09,1027.70,279,3.89,-0.50,-41,1
1636226587,2021-11-06 20:23,72.40,994.12,1027.73,279,3.78,-0.72,-47,1
1636226887,2021-11-06 20:28,74.25,994.15,1027.76,279,3.70,-0.46,-45,1
1636227187,2021-11-06 20:33,73.46,994.16,1027.77,279,3.64,-0.66,-42,1
1636227488,2021-11-06 20:38,73.07,994.20,1027.81,279,3.61,-0.76,-46,1
1636227788,2021-11-06 20:43,72.82,994.15,1027.76,279,3.61,-0.81,-42,1
1636228088,2021-11-06 20:48,72.72,994.13,1027.74,279,3.57,-0.87,-44,1
1636228388,2021-11-06 20:53,72.25,994.08,1027.70,279,3.53,-0.99,-43,1
1636228688,2021-11-06 20:58,74.25,994.11,1027.72,279,3.48,-0.67,-42,1
1636228988,2021-11-06 21:03,74.92,994.06,1027.67,279,3.44,-0.58,-43,1
1636229288,2021-11-06 21:08,76.11,993.99,1027.60,279,3.42,-0.39,-40,1
1636229589,2021-11-06 21:13,73.91,993.88,1027.50,279,3.37,-0.84,-42,1
1636229889,2021-11-06 21:18,75.73,993.91,1027.53,279,3.39,-0.48,-42,1
1636230189,2021-11-06 21:23,76.22,993.79,1027.41,279,3.45,-0.34,-43,1
1636230489,2021-11-06 21:28,75.80,993.82,1027.43,279,3.53,-0.34,-43,1
1636230789,2021-11-06 21:33,76.31,993.89,1027.51,279,3.58,-0.19,-44,1
1636231090,2021-11-06 21:38,74.80,993.83,1027.44,279,3.57,-0.48,-45,1
1636231390,2021-11-06 21:43,74.49,993.74,1027.35,279,3.53,-0.58,-41,1
1636231690,2021-11-06 21:48,74.75,993.66,1027.27,279,3.50,-0.56,-49,1
1636231990,2021-11-06 21:53,74.35,993.60,1027.21,279,3.44,-0.69,-41,1
1636232290,2021-11-06 21:58,77.28,993.55,1027.17,279,3.37,-0.23,-39,1
1636232590,2021-11-06 22:03,75.04,993.52,1027.13,279,3.27,-0.73,-42,1
1636232891,2021-11-06 22:08,75.60,993.46,1027.07,279,3.20,-0.69,-43,1
1636233191,2021-11-06 22:13,75.74,993.33,1026.94,279,3.18,-0.69,-46,1
1636233491,2021-11-06 22:18,76.80,993.21,1026.82,279,3.12,-0.55,-44,1
1636233791,2021-11-06 22:23,76.82,993.10,1026.72,279,3.02,-0.65,-43,1
1636234091,2021-11-06 22:28,76.04,993.03,1026.64,279,2.89,-0.91,-42,1
1636234391,2021-11-06 22:33,75.86,993.02,1026.64,279,2.77,-1.06,-43,1
1636234691,2021-11-06 22:38,77.09,993.00,1026.62,279,2.71,-0.90,-48,1
1636234992,2021-11-06 22:43,77.67,992.96,1026.58,279,2.71,-0.80,-48,1
1636235292,2021-11-06 22:48,77.95,992.94,1026.55,279,2.75,-0.71,-43,1
1636235592,2021-11-06 22:53,77.16,992.94,1026.55,279,2.72,-0.88,-40,1
1636235892,2021-11-06 22:58,77.30,993.04,1026.65,279,2.67,-0.90,-43,1
1636236192,2021-11-06 23:03,77.37,993.06,1026.67,279,2.64,-0.92,-40,1
1636236493,2021-11-06 23:08,76.69,993.07,1026.69,279,2.62,-1.06,-44,1
1636236793,2021-11-06 23:13,77.75,992.99,1026.60,279,2.63,-0.86,-43,1
1636237093,2021-11-06 23:18,77.30,993.05,1026.66,279,2.68,-0.89,-42,1
1636237393,2021-11-06 23:23,77.74,993.05,1026.66,279,2.71,-0.79,-39,1
1636237693,2021-11-06 23:28,77.79,992.98,1026.59,279,2.69,-0.80,-41,1
1636237993,2021-11-06 23:33,78.94,992.89,1026.50,279,2.62,-0.66,-42,1
1636238294,2021-11-06 23:38,76.56,992.83,1026.44,279,2.52,-1.18,-43,1
1636238594,2021-11-06 23:43,77.01,992.86,1026.47,279,2.47,-1.15,-42,1
1636238894,2021-11-06 23:48,77.76,992.83,1026.45,279,2.43,-1.06,-39,1
1636239194,2021-11-06 23:53,77.38,992.82,1026.43,279,2.37,-1.18,-46,1
1636239494,2021-11-06 23:58,79.39,992.86,1026.47,279,2.30,-0.90,-44,1