1636239795,2021-11-07 00:03,77.83,992.78,1026.39,279,2.26,-1.21,-47,1
1636240095,2021-11-07 00:08,79.15,992.71,1026.33,279,2.22,-1.02,-42,1
1636240395,2021-11-07 00:13,77.84,992.65,1026.26,279,2.15,-1.31,-44,1
1636240695,2021-11-07 00:18,77.67,992.49,1026.10,279,2.12,-1.37,-46,1
1636240995,2021-11-07 00:23,80.19,992.46,1026.08,279,2.10,-0.96,-42,1
1636241295,2021-11-07 00:28,78.02,992.40,1026.01,279,2.07,-1.36,-44,1
1636241596,2021-11-07 00:33,77.33,992.27,1025.88,279,2.03,-1.52,-42,1
1636241896,2021-11-07 00:38,77.88,992.12,1025.74,279,2.03,-1.42,-44,1
1636242196,2021-11-07 00:43,79.27,992.11,1025.72,279,2.02,-1.19,-39,1
1636242496,2021-11-07 00:48,78.81,992.09,1025.71,279,1.96,-1.33,-46,1
1636242796,2021-11-07 00:53,78.46,991.98,1025.59,279,1.88,-1.47,-40,1
1636243097,2021-11-07 00:58,80.02,991.85,1025.47,279,1.81,-1.27,-41,1
1636243397,2021-11-07 01:03,79.99,991.77,1025.38,279,1.71,-1.37,-39,1
1636243697,2021-11-07 01:08,79.79,991.66,1025.27,279,1.57,-1.54,-40,1
1636243997,2021-11-07 01:13,80.03,991.53,1025.14,279,1.41,-1.66,-40,1
1636244297,2021-11-07 01:18,79.52,991.43,1025.05,279,1.24,-1.91,-41,1
1636244597,2021-11-07 01:23,79.63,991.35,1024.97,279,1.08,-2.05,-47,1
1636244898,2021-11-07 01:28,79.12,991.31,1024.93,279,0.92,-2.29,-44,1
1636245198,2021-11-07 01:33,79.23,991.19,1024.80,279,0.80,-2.39,-47,1
1636245498,2021-11-07 01:38,78.98,991.09,1024.71,279,0.68,-2.55,-43,1
1636245798,2021-11-07 01:43,80.04,990.96,1024.58,279,0.45,-2.59,-45,1
1636246098,2021-11-07 01:48,81.09,990.98,1024.60,279,0.31,-2.55,-49,1
1636246398,2021-11-07 01:53,80.35,990.89,1024.50,279,0.22,-2.76,-42,1
1636246699,2021-11-07 01:58,80.16,990.80,1024.42,279,0.16,-2.86,-40,1
1636246999,2021-11-07 02:03,79.77,990.82,1024.44,279,0.09,-2.99,-44,1
1636247299,2021-11-07 02:08,80.05,990.80,1024.42,279,0.00,-3.03,-43,1
1636247599,2021-11-07 02:13,79.42,990.75,1024.36,279,-0.09,-3.22,-42,1
1636247899,2021-11-07 02:18,79.35,990.67,1024.28,279,-0.16,-3.30,-44,1
1636248200,2021-11-07 02:23,78.63,990.62,1024.23,279,-0.23,-3.49,-42,1
1636248500,2021-11-07 02:28,79.97,990.60,1024.22,279,-0.32,-3.36,-45,1
1636248800,2021-11-07 02:33,78.71,990.42,1024.03,279,-0.35,-3.60,-43,1
1636249100,2021-11-07 02:38,81.93,990.36,1023.97,279,-0.39,-3.10,-46,1
1636249400,2021-11-07 02:43,81.05,990.24,1023.86,279,-0.46,-3.31,-45,1
1636249700,2021-11-07 02:48,80.63,990.02,1023.63,279,-0.48,-3.40,-40,1
1636250001,2021-11-07 02:53,79.00,989.97,1023.58,279,-0.55,-3.74,-43,1
1636250301,2021-11-07 02:58,80.46,989.97,1023.59,279,-0.61,-3.56,-41,1
1636250601,2021-11-07 03:03,81.19,989.85,1023.47,279,-0.69,-3.51,-42,1
1636250901,2021-11-07 03:08,80.34,989.74,1023.35,279,-0.76,-3.72,-42,1
1636251202,2021-11-07 03:13,82.95,989.71,1023.33,279,-0.80,-3.33,-46,1
1636251502,2021-11-07 03:18,81.15,989.67,1023.28,279,-0.85,-3.68,-45,1
1636251802,2021-11-07 03:23,81.10,989.61,1023.22,279,-0.91,-3.74,-44,1
1636252102,2021-11-07 03:28,82.08,989.64,1023.26,279,-0.96,-3.63,-41,1
1636252403,2021-11-07 03:33,83.50,989.59,1023.21,279,-0.98,-3.42,-41,1
1636252703,2021-11-07 03:38,82.63,989.60,1023.22,279,-0.96,-3.54,-44,1
1636253003,2021-11-07 03:43,83.12,989.60,1023.22,279,-0.91,-3.42,-41,1
1636253303,2021-11-07 03:48,84.57,989.55,1023.16,279,-0.83,-3.11,-40,1
1636253603,2021-11-07 03:53,85.95,989.45,1023.07,279,-0.70,-2.76,-43,1
1636253903,2021-11-07 03:58,84.95,989.35,1022.96,279,-0.61,-2.83,-44,1
1636254204,2021-11-07 04:03,86.81,989.42,1023.04,279,-0.53,-2.46,-45,1
1636254504,2021-11-07 04:08,86.01,989.34,1022.96,279,-0.52,-2.57,-45,1
1636254804,2021-11-07 04:13,85.22,989.33,1022.95,279,-0.60,-2.78,-43,1
1636255104,2021-11-07 04:18,84.95,989.27,1022.88,279,-0.65,-2.87,-46,1
1636255404,2021-11-07 04:23,84.58,989.19,1022.81,279,-0.72,-3.00,-50,1
1636255705,2021-11-07 04:28,84.41,989.10,1022.72,279,-0.81,-3.11,-48,1
1636256005,2021-11-07 04:33,83.40,989.02,1022.63,279,-0.87,-3.33,-47,1
1636256305,2021-11-07 04:38,82.19,988.95,1022.56,279,-0.97,-3.62,-43,1
1636256605,2021-11-07 04:43,82.02,988.96,1022.58,279,-1.05,-3.73,-43,1
1636256905,2021-11-07 04:48,82.04,988.93,1022.54,279,-1.11,-3.79,-41,1
1636257205,2021-11-07 04:53,85.80,988.84,1022.46,279,-1.11,-3.19,-50,1
1636257506,2021-11-07 04:58,85.79,988.71,1022.32,279,-1.06,-3.14,-46,1
1636257806,2021-11-07 05:03,84.63,988.70,1022.32,279,-1.02,-3.28,-40,1
1636258106,2021-11-07 05:08,85.86,988.71,1022.33,279,-1.03,-3.10,-43,1
1636258406,2021-11-07 05:13,88.11,988.68,1022.30,279,-0.99,-2.71,-47,1
1636258706,2021-11-07 05:18,86.56,988.55,1022.17,279,-0.88,-2.84,-48,1
1636259006,2021-11-07 05:23,85.56,988.39,1022.00,279,-0.91,-3.03,-44,1
1636259307,2021-11-07 05:28,84.23,988.24,1021.85,279,-0.98,-3.31,-43,1
1636259607,2021-11-07 05:33,84.85,988.18,1021.80,279,-0.87,-3.10,-48,1
1636259907,2021-11-07 05:38,84.59,988.02,1021.63,279,-0.72,-2.99,-43,1
1636260207,2021-11-07 05:43,87.32,988.04,1021.66,279,-0.38,-2.23,-43,1
1636260507,2021-11-07 05:48,89.17,987.84,1021.45,279,0.06,-1.51,-48,1
1636260807,2021-11-07 05:53,88.05,987.94,1021.56,279,0.40,-1.35,-47,1
1636261108,2021-11-07 05:58,87.44,987.76,1021.37,279,0.62,-1.23,-46,1
1636261408,2021-11-07 06:03,86.92,987.67,1021.29,279,0.81,-1.12,-44,1
1636261708,2021-11-07 06:08,86.56,987.60,1021.21,279,0.94,-1.05,-46,1
1636262008,2021-11-07 06:13,86.20,987.60,1021.22,279,1.06,-0.99,-47,1
1636262309,2021-11-07 06:18,84.69,987.49,1021.10,279,1.15,-1.14,-47,1
1636262609,2021-11-07 06:23,83.56,987.40,1021.02,279,1.22,-1.25,-44,1
1636262909,2021-11-07 06:28,82.42,987.38,1021.00,279,1.33,-1.34,-45,1
1636263209,2021-11-07 06:33,81.91,987.39,1021.01,279,1.51,-1.24,-42,1
1636263509,2021-11-07 06:38,82.26,987.39,1021.01,279,1.65,-1.05,-44,1
1636263809,2021-11-07 06:43,82.17,987.38,1021.00,279,1.73,-0.99,-45,1
1636264110,2021-11-07 06:48,81.10,987.26,1020.88,279,1.81,-1.08,-44,1
1636264410,2021-11-07 06:53,84.22,987.29,1020.90,279,1.86,-0.52,-54,1
1636264710,2021-11-07 06:58,83.82,987.21,1020.82,279,1.90,-0.55,-56,1
1636265010,2021-11-07 07:03,82.00,987.20,1020.82,279,1.91,-0.84,-53,1
1636265310,2021-11-07 07:08,81.94,987.28,1020.90,279,1.89,-0.87,-45,1
1636265611,2021-11-07 07:13,80.77,987.25,1020.86,279,1.85,-1.10,-44,1
1636265911,2021-11-07 07:18,80.61,987.24,1020.86,279,1.75,-1.23,-45,1
1636266211,2021-11-07 07:23,80.65,987.19,1020.80,279,1.63,-1.34,-47,1
1636266511,2021-11-07 07:28,80.75,987.16,1020.78,279,1.57,-1.38,-43,1
1636266811,2021-11-07 07:33,80.95,987.04,1020.66,279,1.58,-1.34,-40,1
1636267112,2021-11-07 07:38,82.07,986.87,1020.49,279,1.51,-1.22,-45,1
1636267412,2021-11-07 07:43,82.81,986.81,1020.42,279,1.65,-0.96,-45,1
1636267712,2021-11-07 07:48,86.00,986.83,1020.44,279,2.38,0.28,-41,1
1636268012,2021-11-07 07:53,85.34,986.62,1020.24,279,3.34,1.12,-44,1
1636268312,2021-11-07 07:58,81.05,986.58,1020.19,279,4.29,1.33,-46,1
1636268612,2021-11-07 08:03,76.26,986.42,1020.04,279,4.93,1.11,-41,1
1636268913,2021-11-07 08:08,74.25,986.44,1020.06,279,5.26,1.05,-42,1
1636269213,2021-11-07 08:13,73.00,986.36,1019.97,279,5.62,1.17,-46,1
1636269513,2021-11-07 08:18,72.16,986.33,1019.95,279,5.97,1.34,-42,1
1636269813,2021-11-07 08:23,70.99,986.34,1019.96,279,6.34,1.47,-41,1
1636270114,2021-11-07 08:28,69.68,986.31,1019.92,279,6.52,1.38,-45,1
1636270717,2021-11-07 08:38,68.58,986.17,1019.78,279,7.03,1.65,-44,1
1636271017,2021-11-07 08:43,67.29,985.99,1019.61,279,7.37,1.71,-46,1
1636271317,2021-11-07 08:48,67.10,985.89,1019.50,279,7.60,1.89,-49,1
1636271617,2021-11-07 08:53,67.74,986.02,1019.64,279,7.97,2.38,-45,1
1636271917,2021-11-07 08:58,65.98,985.99,1019.61,279,8.25,2.28,-42,1
1636272218,2021-11-07 09:03,63.40,985.83,1019.45,279,8.70,2.15,-42,1
1636272518,2021-11-07 09:08,63.43,985.73,1019.35,279,8.45,1.91,-43,1
1636272818,2021-11-07 09:13,65.20,985.53,1019.14,279,8.40,2.25,-45,1
1636273118,2021-11-07 09:18,64.95,985.57,1019.18,279,8.53,2.32,-42,1
1636273418,2021-11-07 09:23,64.01,985.46,1019.08,279,8.64,2.22,-49,1
1636273719,2021-11-07 09:28,64.56,985.27,1018.89,279,8.67,2.37,-48,1
1636274019,2021-11-07 09:33,63.91,985.07,1018.68,279,8.94,2.49,-43,1
1636274319,2021-11-07 09:38,62.78,984.98,1018.60,279,9.17,2.45,-43,1
1636274619,2021-11-07 09:43,62.50,984.97,1018.58,279,9.35,2.56,-42,1
1636275528,2021-11-07 09:58,61.81,984.73,1018.35,279,9.39,2.44,-43,1
1636275828,2021-11-07 10:03,62.47,984.65,1018.27,279,9.58,2.77,-43,1
1636276128,2021-11-07 10:08,61.59,984.58,1018.19,279,9.85,2.83,-42,1
1636276428,2021-11-07 10:13,61.21,984.58,1018.19,279,10.21,3.08,-45,1
1636276729,2021-11-07 10:18,59.55,984.49,1018.11,279,10.43,2.90,-41,1
1636277029,2021-11-07 10:23,60.04,984.29,1017.90,279,10.53,3.11,-44,1
1636277329,2021-11-07 10:28,59.29,984.34,1017.95,279,10.60,3.00,-51,1
1636277630,2021-11-07 10:33,59.61,984.17,1017.78,279,10.58,3.06,-46,1
1636277930,2021-11-07 10:38,59.43,984.00,1017.61,279,10.62,3.05,-47,1
1636278230,2021-11-07 10:43,60.27,983.90,1017.51,279,10.76,3.38,-50,1
1636278530,2021-11-07 10:48,58.87,983.83,1017.44,279,10.92,3.20,-43,1
1636278830,2021-11-07 10:53,57.30,983.79,1017.41,279,10.94,2.84,-43,1
1636279131,2021-11-07 10:58,57.01,983.70,1017.32,279,10.83,2.66,-46,1
1636279431,2021-11-07 11:03,57.40,983.55,1017.16,279,10.93,2.85,-47,1
1636280034,2021-11-07 11:13,57.62,983.21,1016.83,279,11.13,3.09,-47,1
1636280334,2021-11-07 11:18,56.74,983.18,1016.80,279,11.22,2.96,-42,1
1636280634,2021-11-07 11:23,56.28,983.06,1016.67,279,11.13,2.76,-44,1
1636280934,2021-11-07 11:28,56.99,982.92,1016.54,279,11.15,2.96,-43,1
1636281235,2021-11-07 11:33,56.35,982.89,1016.50,279,11.14,2.79,-46,1
1636281537,2021-11-07 11:38,57.57,982.62,1016.24,279,11.24,3.18,-47,1
1636281837,2021-11-07 11:43,56.13,982.54,1016.15,279,11.26,2.84,-44,1
1636282137,2021-11-07 11:48,57.17,982.35,1015.96,279,11.21,3.06,-44,1
1636282437,2021-11-07 11:53,56.49,982.36,1015.97,279,11.02,2.71,-44,1
1636282738,2021-11-07 11:58,56.91,982.28,1015.89,279,10.98,2.78,-47,1
1636283038,2021-11-07 12:03,56.44,982.28,1015.89,279,11.03,2.71,-44,1
1636283338,2021-11-07 12:08,56.55,982.16,1015.78,279,10.98,2.69,-45,1
1636283638,2021-11-07 12:13,56.73,982.04,1015.65,279,10.80,2.56,-47,1
1636283939,2021-11-07 12:18,57.26,982.14,1015.76,279,10.75,2.65,-42,1
1636284239,2021-11-07 12:23,57.11,982.06,1015.68,279,10.80,2.66,-49,1
1636284539,2021-11-07 12:28,57.02,981.92,1015.54,279,10.70,2.54,-43,1
1636284839,2021-11-07 12:33,57.27,981.69,1015.30,279,10.71,2.61,-46,1
1636285139,2021-11-07 12:38,57.32,981.81,1015.42,279,10.73,2.64,-44,1
1636285440,2021-11-07 12:44,57.52,981.71,1015.32,279,10.59,2.56,-44,1
1636285740,2021-11-07 12:49,57.74,981.56,1015.18,279,10.61,2.63,-43,1
1636286344,2021-11-07 12:59,58.13,981.58,1015.19,279,10.65,2.77,-45,1
1636286644,2021-11-07 13:04,58.08,981.53,1015.14,279,10.87,2.96,-43,1
1636286944,2021-11-07 13:09,57.48,981.47,1015.08,279,10.89,2.83,-46,1
1636287245,2021-11-07 13:14,57.82,981.30,1014.91,279,10.98,3.00,-40,1
1636287545,2021-11-07 13:19,57.40,981.14,1014.76,279,10.99,2.91,-44,1
1636287845,2021-11-07 13:24,57.33,981.05,1014.67,279,11.01,2.91,-46,1
1636288145,2021-11-07 13:29,57.45,980.97,1014.58,279,11.03,2.96,-45,1
1636288445,2021-11-07 13:34,57.93,981.03,1014.64,279,11.27,3.30,-44,1
1636288745,2021-11-07 13:39,57.06,980.93,1014.54,279,11.38,3.19,-45,1
1636289046,2021-11-07 13:44,57.33,980.87,1014.49,279,11.48,3.35,-46,1
1636289346,2021-11-07 13:49,56.33,980.95,1014.57,279,11.50,3.12,-46,1
1636289646,2021-11-07 13:54,56.71,980.87,1014.48,279,11.45,3.17,-46,1
1636289946,2021-11-07 13:59,56.87,980.90,1014.51,279,11.44,3.20,-46,1
1636290246,2021-11-07 14:04,55.86,980.87,1014.48,279,11.42,2.93,-46,1
1636290546,2021-11-07 14:09,54.34,980.84,1014.45,279,11.31,2.44,-41,1
1636290847,2021-11-07 14:14,53.95,980.86,1014.48,279,11.16,2.19,-46,1
1636291147,2021-11-07 14:19,53.44,980.84,1014.45,279,10.97,1.88,-46,1
1636291447,2021-11-07 14:24,53.78,980.81,1014.42,279,10.85,1.86,-43,1
1636291747,2021-11-07 14:29,55.22,980.82,1014.43,279,10.78,2.17,-44,1
1636292048,2021-11-07 14:34,54.06,980.73,1014.34,279,10.66,1.76,-44,1
1636292348,2021-11-07 14:39,55.35,980.64,1014.26,279,10.58,2.01,-45,1
1636292648,2021-11-07 14:44,55.34,980.69,1014.31,279,10.47,1.91,-42,1
1636292951,2021-11-07 14:49,55.79,980.66,1014.28,279,10.38,1.94,-45,1
1636293251,2021-11-07 14:54,55.47,980.60,1014.22,279,10.30,1.78,-44,1
1636293552,2021-11-07 14:59,56.19,980.51,1014.13,279,10.23,1.90,-41,1
1636293852,2021-11-07 15:04,55.90,980.49,1014.10,279,10.13,1.73,-48,1
1636294152,2021-11-07 15:09,55.24,980.42,1014.03,279,10.00,1.44,-45,1
1636294452,2021-11-07 15:14,56.40,980.40,1014.02,279,9.92,1.66,-49,1
1636294752,2021-11-07 15:19,55.79,980.31,1013.92,279,9.85,1.44,-43,1
1636295053,2021-11-07 15:24,56.27,980.31,1013.92,279,9.80,1.51,-47,1
1636295354,2021-11-07 15:29,56.57,980.27,1013.88,279,9.75,1.54,-50,1
1636295654,2021-11-07 15:34,56.68,980.18,1013.79,279,9.74,1.56,-43,1
1636295954,2021-11-07 15:39,56.35,980.16,1013.77,279,9.67,1.41,-51,1
1636296254,2021-11-07 15:44,56.06,980.19,1013.81,279,9.63,1.30,-52,1
1636296555,2021-11-07 15:49,56.49,980.16,1013.77,279,9.57,1.35,-51,1
1636296856,2021-11-07 15:54,56.23,980.17,1013.78,279,9.53,1.25,-53,1
1636297157,2021-11-07 15:59,56.54,980.16,1013.78,279,9.49,1.29,-47,1
1636297457,2021-11-07 16:04,56.03,980.12,1013.74,279,9.44,1.12,-45,1
1636297758,2021-11-07 16:09,56.44,980.18,1013.80,279,9.39,1.17,-52,1
1636298058,2021-11-07 16:14,56.84,980.15,1013.77,279,9.33,1.21,-47,1
1636298358,2021-11-07 16:19,56.63,980.21,1013.82,279,9.28,1.11,-44,1
1636298658,2021-11-07 16:24,57.10,980.10,1013.72,279,9.26,1.21,-44,1
1636298959,2021-11-07 16:29,56.70,980.07,1013.68,279,9.25,1.10,-45,1
1636299259,2021-11-07 16:34,56.77,980.15,1013.76,279,9.23,1.10,-48,1
1636299559,2021-11-07 16:39,56.91,980.23,1013.85,279,9.17,1.08,-47,1
1636299859,2021-11-07 16:44,57.09,980.24,1013.85,279,9.13,1.09,-45,1
1636300162,2021-11-07 16:49,57.24,980.16,1013.78,279,9.11,1.10,-42,1
1636300462,2021-11-07 16:54,57.37,980.15,1013.76,279,9.07,1.10,-49,1
1636300762,2021-11-07 16:59,57.54,980.12,1013.73,279,9.03,1.10,-48,1
1636301062,2021-11-07 17:04,57.66,980.09,1013.71,279,9.01,1.11,-54,1
1636301363,2021-11-07 17:09,57.84,980.10,1013.71,279,8.99,1.14,-46,1
1636301663,2021-11-07 17:14,57.85,980.17,1013.78,279,8.96,1.11,-45,1
1636301963,2021-11-07 17:19,58.00,980.18,1013.80,279,8.92,1.11,-43,1
1636302263,2021-11-07 17:24,58.21,980.26,1013.87,279,8.91,1.15,-49,1
1636302563,2021-11-07 17:29,58.24,980.28,1013.89,279,8.87,1.12,-45,1
1636302863,2021-11-07 17:34,58.17,980.23,1013.84,279,8.86,1.09,-41,1
1636303164,2021-11-07 17:39,58.30,980.28,1013.90,279,8.83,1.10,-47,1
1636303464,2021-11-07 17:44,58.32,980.28,1013.90,279,8.79,1.06,-47,1
1636303764,2021-11-07 17:49,58.47,980.43,1014.05,279,8.77,1.08,-48,1
1636304064,2021-11-07 17:54,58.59,980.33,1013.95,279,8.73,1.07,-46,1
1636304364,2021-11-07 17:59,58.74,980.41,1014.03,279,8.70,1.08,-43,1
1636304664,2021-11-07 18:04,58.91,980.40,1014.02,279,8.63,1.05,-44,1
1636304964,2021-11-07 18:09,59.77,980.44,1014.05,279,8.56,1.19,-43,1
1636305265,2021-11-07 18:14,61.56,980.42,1014.04,279,8.47,1.51,-44,1
1636305565,2021-11-07 18:19,62.67,980.46,1014.07,279,8.36,1.66,-42,1
1636305865,2021-11-07 18:24,62.48,980.47,1014.09,279,8.27,1.53,-41,1
1636306165,2021-11-07 18:29,61.87,980.47,1014.08,279,8.14,1.27,-47,1
1636306465,2021-11-07 18:34,66.97,980.57,1014.19,279,8.03,2.27,-43,1
1636306765,2021-11-07 18:39,66.28,980.58,1014.19,279,7.91,2.02,-41,1
1636307066,2021-11-07 18:44,65.53,980.56,1014.17,279,7.88,1.83,-47,1
1636307366,2021-11-07 18:49,65.27,980.48,1014.09,279,7.83,1.72,-47,1
1636307666,2021-11-07 18:54,65.81,980.52,1014.14,279,7.82,1.83,-43,1
1636307966,2021-11-07 18:59,65.01,980.57,1014.19,279,7.82,1.66,-44,1
1636308266,2021-11-07 19:04,63.97,980.54,1014.16,279,7.83,1.44,-48,1
1636308566,2021-11-07 19:09,65.44,980.57,1014.19,279,7.82,1.75,-44,1
1636308866,2021-11-07 19:14,65.52,980.56,1014.17,279,7.80,1.75,-46,1
1636309167,2021-11-07 19:19,66.13,980.53,1014.14,279,7.74,1.82,-43,1
1636309467,2021-11-07 19:24,66.52,980.53,1014.14,279,7.73,1.90,-46,1
1636309767,2021-11-07 19:29,67.25,980.71,1014.33,279,7.73,2.05,-41,1
1636310067,2021-11-07 19:34,66.34,980.76,1014.37,279,7.67,1.80,-44,1
1636310367,2021-11-07 19:39,68.05,980.83,1014.44,279,7.60,2.09,-42,1
1636310667,2021-11-07 19:44,70.62,980.92,1014.54,279,7.50,2.51,-45,1
1636310968,2021-11-07 19:49,73.27,980.97,1014.58,279,7.33,2.87,-42,1
1636311268,2021-11-07 19:54,71.10,980.95,1014.56,279,7.22,2.34,-39,1
1636311568,2021-11-07 19:59,71.60,981.00,1014.62,279,7.15,2.37,-41,1
1636311868,2021-11-07 20:04,69.38,980.96,1014.57,279,7.06,1.84,-40,1
1636312168,2021-11-07 20:09,71.76,980.99,1014.60,279,7.01,2.27,-42,1
1636312469,2021-11-07 20:14,70.99,981.07,1014.68,279,6.97,2.08,-42,1
1636312769,2021-11-07 20:19,76.06,981.07,1014.68,279,6.91,2.99,-40,1
1636313069,2021-11-07 20:24,72.64,981.08,1014.70,279,6.87,2.30,-40,1
1636313369,2021-11-07 20:29,74.23,981.12,1014.74,279,6.83,2.57,-41,1
1636313669,2021-11-07 20:34,74.81,981.24,1014.85,279,6.80,2.65,-41,1
1636313969,2021-11-07 20:39,71.74,981.17,1014.78,279,6.78,2.04,-39,1
1636314270,2021-11-07 20:44,73.68,981.24,1014.86,279,6.77,2.41,-40,1
1636314570,2021-11-07 20:49,73.01,981.32,1014.94,279,6.76,2.27,-40,1
1636314870,2021-11-07 20:54,71.80,981.36,1014.98,279,6.73,2.00,-39,1
1636315170,2021-11-07 20:59,73.86,981.33,1014.95,279,6.71,2.38,-43,1
1636315470,2021-11-07 21:04,73.65,981.49,1015.11,279,6.70,2.33,-37,1
1636315770,2021-11-07 21:09,74.08,981.58,1015.19,279,6.70,2.41,-39,1
1636316071,2021-11-07 21:14,77.72,981.49,1015.11,279,6.67,3.06,-42,1
1636316371,2021-11-07 21:19,76.06,981.47,1015.09,279,6.64,2.73,-42,1
1636316671,2021-11-07 21:24,75.87,981.39,1015.01,279,6.62,2.67,-41,1
1636316971,2021-11-07 21:29,76.25,981.48,1015.09,279,6.61,2.73,-43,1
1636317271,2021-11-07 21:34,75.43,981.49,1015.11,279,6.60,2.57,-42,1
1636317572,2021-11-07 21:39,75.92,981.48,1015.10,279,6.58,2.64,-40,1
1636317872,2021-11-07 21:44,74.82,981.53,1015.14,279,6.57,2.43,-44,1
1636318172,2021-11-07 21:49,77.05,981.50,1015.12,279,6.56,2.83,-42,1
1636318472,2021-11-07 21:54,76.97,981.46,1015.07,279,6.53,2.79,-41,1
1636318772,2021-11-07 21:59,75.96,981.50,1015.12,279,6.51,2.58,-43,1
1636319072,2021-11-07 22:04,76.07,981.54,1015.15,279,6.49,2.58,-40,1
1636319372,2021-11-07 22:09,76.66,981.54,1015.15,279,6.49,2.69,-40,1
1636319673,2021-11-07 22:14,75.35,981.54,1015.15,279,6.50,2.46,-40,1
1636319973,2021-11-07 22:19,77.71,981.51,1015.13,279,6.49,2.89,-43,1
1636320273,2021-11-07 22:24,77.29,981.48,1015.09,279,6.45,2.77,-40,1
1636320573,2021-11-07 22:29,76.50,981.49,1015.10,279,6.43,2.60,-41,1
1636320873,2021-11-07 22:34,76.90,981.49,1015.11,279,6.39,2.64,-42,1
1636321173,2021-11-07 22:39,78.15,981.59,1015.21,279,6.37,2.85,-39,1
1636321474,2021-11-07 22:44,78.64,981.58,1015.19,279,6.34,2.91,-40,1
1636321774,2021-11-07 22:49,77.89,981.62,1015.23,279,6.32,2.75,-40,1
1636322074,2021-11-07 22:54,77.54,981.58,1015.19,279,6.29,2.66,-42,1
1636322374,2021-11-07 22:59,77.82,981.57,1015.18,279,6.27,2.69,-39,1
1636322674,2021-11-07 23:04,77.40,981.59,1015.20,279,6.27,2.61,-42,1
1636322974,2021-11-07 23:09,77.26,981.59,1015.20,279,6.27,2.59,-41,1
1636323275,2021-11-07 23:14,78.63,981.63,1015.25,279,6.24,2.81,-39,1
1636323575,2021-11-07 23:19,77.81,981.64,1015.25,279,6.22,2.64,-39,1
1636323875,2021-11-07 23:24,79.18,981.69,1015.30,279,6.22,2.89,-46,1
1636324175,2021-11-07 23:29,78.45,981.64,1015.25,279,6.20,2.74,-43,1
1636324475,2021-11-07 23:34,78.31,981.66,1015.27,279,6.20,2.71,-40,1
1636324775,2021-11-07 23:39,79.27,981.68,1015.30,279,6.15,2.83,-42,1
1636325075,2021-11-07 23:44,78.76,981.72,1015.33,279,6.10,2.69,-45,1
1636325376,2021-11-07 23:49,77.65,981.69,1015.30,279,6.06,2.45,-43,1
1636325676,2021-11-07 23:54,78.90,981.69,1015.30,279,6.05,2.67,-42,1
1636325976,2021-11-07 23:59,77.96,981.68,1015.30,279,6.06,2.51,-44,1