1636326579,2021-11-08 00:09,78.14,981.70,1015.31,279,5.99,2.48,-45,1
1636326879,2021-11-08 00:14,77.69,981.75,1015.37,279,5.94,2.35,-43,1
1636327180,2021-11-08 00:19,79.14,981.79,1015.40,279,5.92,2.59,-39,1
1636327480,2021-11-08 00:24,78.79,981.77,1015.38,279,5.94,2.54,-43,1
1636327780,2021-11-08 00:29,78.40,981.84,1015.46,279,5.96,2.49,-42,1
1636328080,2021-11-08 00:34,79.13,981.95,1015.56,279,5.98,2.64,-41,1
1636328380,2021-11-08 00:39,79.68,981.90,1015.51,279,6.00,2.76,-39,1
1636328680,2021-11-08 00:44,78.57,981.88,1015.50,279,6.01,2.57,-44,1
1636328981,2021-11-08 00:49,78.75,981.86,1015.47,279,5.99,2.59,-44,1
1636329281,2021-11-08 00:54,78.27,981.84,1015.46,279,5.99,2.50,-45,1
1636329581,2021-11-08 00:59,78.14,981.92,1015.54,279,5.97,2.46,-40,1
1636329881,2021-11-08 01:04,78.77,981.96,1015.58,279,5.94,2.54,-43,1
1636330181,2021-11-08 01:09,79.51,982.03,1015.65,279,5.95,2.68,-39,1
1636330481,2021-11-08 01:14,80.41,982.09,1015.70,279,5.98,2.87,-43,1
1636330781,2021-11-08 01:19,79.51,982.09,1015.70,279,6.02,2.75,-49,1
1636331082,2021-11-08 01:24,79.82,982.11,1015.73,279,6.04,2.82,-47,1
1636331382,2021-11-08 01:29,79.70,982.14,1015.76,279,6.06,2.82,-42,1
1636331682,2021-11-08 01:34,79.38,982.16,1015.78,279,6.07,2.78,-43,1
1636331982,2021-11-08 01:39,79.27,982.11,1015.72,279,6.08,2.77,-45,1
1636332282,2021-11-08 01:44,78.76,982.15,1015.76,279,6.08,2.67,-41,1
1636332582,2021-11-08 01:49,78.92,982.18,1015.80,279,6.07,2.69,-44,1
1636332882,2021-11-08 01:54,78.90,982.18,1015.80,279,6.06,2.68,-42,1
1636333183,2021-11-08 01:59,78.87,982.27,1015.89,279,6.04,2.65,-45,1
1636333483,2021-11-08 02:04,79.12,982.28,1015.89,279,6.02,2.68,-46,1
1636333783,2021-11-08 02:09,78.42,982.36,1015.98,279,5.98,2.52,-40,1
1636334083,2021-11-08 02:14,78.95,982.39,1016.01,279,5.88,2.51,-49,1
1636334383,2021-11-08 02:19,78.05,982.41,1016.03,279,5.76,2.24,-43,1
1636334683,2021-11-08 02:24,78.75,982.43,1016.05,279,5.65,2.25,-41,1
1636334984,2021-11-08 02:29,78.75,982.41,1016.03,279,5.54,2.15,-46,1
1636335284,2021-11-08 02:34,78.45,982.40,1016.02,279,5.46,2.02,-42,1
1636335584,2021-11-08 02:39,79.63,982.43,1016.04,279,5.40,2.17,-41,1
1636335884,2021-11-08 02:44,80.30,982.48,1016.10,279,5.41,2.29,-40,1
1636336184,2021-11-08 02:49,79.89,982.49,1016.11,279,5.43,2.24,-46,1
1636336484,2021-11-08 02:54,80.77,982.50,1016.12,279,5.43,2.40,-39,1
1636336784,2021-11-08 02:59,80.48,982.51,1016.12,279,5.43,2.35,-42,1
1636337085,2021-11-08 03:04,79.94,982.56,1016.18,279,5.44,2.26,-40,1
1636337385,2021-11-08 03:09,80.50,982.61,1016.23,279,5.46,2.38,-39,1
1636337685,2021-11-08 03:14,80.28,982.63,1016.24,279,5.47,2.35,-42,1
1636337985,2021-11-08 03:19,80.99,982.64,1016.25,279,5.47,2.47,-42,1
1636338285,2021-11-08 03:24,80.06,982.71,1016.32,279,5.44,2.28,-44,1
1636338586,2021-11-08 03:29,80.21,982.76,1016.37,279,5.40,2.27,-41,1
1636338886,2021-11-08 03:34,80.54,982.73,1016.35,279,5.39,2.32,-42,1
1636339186,2021-11-08 03:39,80.51,982.73,1016.35,279,5.40,2.32,-42,1
1636339486,2021-11-08 03:44,81.22,982.73,1016.35,279,5.39,2.43,-43,1
1636339786,2021-11-08 03:49,80.56,982.78,1016.40,279,5.36,2.29,-43,1
1636340086,2021-11-08 03:54,80.66,982.82,1016.43,279,5.29,2.24,-42,1
1636340386,2021-11-08 03:59,80.43,982.85,1016.46,279,5.22,2.13,-40,1
1636340687,2021-11-08 04:04,80.43,982.88,1016.50,279,5.17,2.08,-43,1
1636340987,2021-11-08 04:09,80.88,982.96,1016.58,279,5.15,2.14,-40,1
1636341287,2021-11-08 04:14,80.99,982.97,1016.58,279,5.14,2.15,-40,1
1636341587,2021-11-08 04:19,81.30,983.06,1016.67,279,5.13,2.19,-43,1
1636341887,2021-11-08 04:24,81.86,983.14,1016.76,279,5.16,2.32,-46,1
1636342187,2021-11-08 04:29,82.20,983.15,1016.76,279,5.18,2.40,-42,1
1636342488,2021-11-08 04:34,81.80,983.23,1016.85,279,5.21,2.36,-44,1
1636342788,2021-11-08 04:39,81.68,983.33,1016.94,279,5.21,2.34,-39,1
1636343088,2021-11-08 04:44,81.80,983.33,1016.94,279,5.24,2.39,-42,1
1636343388,2021-11-08 04:49,81.91,983.40,1017.01,279,5.27,2.44,-44,1
1636343688,2021-11-08 04:54,82.09,983.51,1017.12,279,5.32,2.52,-42,1
1636343988,2021-11-08 04:59,82.17,983.44,1017.05,279,5.37,2.58,-41,1
1636344288,2021-11-08 05:04,82.26,983.39,1017.01,279,5.37,2.59,-38,1
1636344589,2021-11-08 05:09,81.80,983.41,1017.03,279,5.34,2.49,-40,1
1636344889,2021-11-08 05:14,81.50,983.40,1017.01,279,5.28,2.38,-42,1
1636345189,2021-11-08 05:19,81.27,983.44,1017.05,279,5.22,2.28,-41,1
1636345489,2021-11-08 05:24,81.66,983.36,1016.97,279,5.11,2.24,-42,1
1636345789,2021-11-08 05:29,81.01,983.41,1017.03,279,5.02,2.04,-39,1
1636346090,2021-11-08 05:34,80.82,983.47,1017.08,279,4.92,1.91,-43,1
1636346390,2021-11-08 05:39,81.48,983.45,1017.06,279,4.82,1.92,-42,1
1636346690,2021-11-08 05:44,81.54,983.51,1017.13,279,4.74,1.85,-40,1
1636346990,2021-11-08 05:49,81.71,983.50,1017.11,279,4.71,1.85,-43,1
1636347290,2021-11-08 05:54,82.29,983.47,1017.08,279,4.74,1.98,-45,1
1636347590,2021-11-08 05:59,82.55,983.46,1017.07,279,4.81,2.09,-40,1
1636347891,2021-11-08 06:04,81.89,983.49,1017.11,279,4.87,2.04,-38,1
1636348191,2021-11-08 06:09,82.29,983.58,1017.20,279,4.91,2.15,-44,1
1636348491,2021-11-08 06:14,82.29,983.62,1017.23,279,4.96,2.20,-42,1
1636348791,2021-11-08 06:19,82.58,983.62,1017.23,279,4.99,2.28,-45,1
1636349091,2021-11-08 06:24,82.15,983.61,1017.22,279,5.02,2.23,-44,1
1636349391,2021-11-08 06:29,82.74,983.73,1017.34,279,5.05,2.36,-42,1
1636349691,2021-11-08 06:34,81.93,983.82,1017.44,279,5.09,2.26,-45,1
1636349992,2021-11-08 06:39,81.77,983.89,1017.50,279,5.13,2.28,-42,1
1636350292,2021-11-08 06:44,81.67,983.96,1017.58,279,5.17,2.30,-44,1
1636350592,2021-11-08 06:49,81.31,984.03,1017.64,279,5.20,2.26,-42,1
1636350892,2021-11-08 06:54,81.67,984.08,1017.70,279,5.23,2.36,-47,1
1636351192,2021-11-08 06:59,81.55,984.03,1017.64,279,5.26,2.36,-44,1
1636351492,2021-11-08 07:04,81.80,984.09,1017.70,279,5.28,2.43,-47,1
1636351793,2021-11-08 07:09,82.17,984.13,1017.74,279,5.30,2.51,-46,1
1636352093,2021-11-08 07:14,81.72,984.28,1017.90,279,5.33,2.46,-42,1
1636352393,2021-11-08 07:19,81.61,984.29,1017.91,279,5.35,2.46,-43,1
1636352693,2021-11-08 07:24,82.05,984.32,1017.93,279,5.38,2.57,-42,1
1636352993,2021-11-08 07:29,81.55,984.47,1018.09,279,5.41,2.51,-40,1
1636353293,2021-11-08 07:34,81.65,984.59,1018.21,279,5.45,2.57,-40,1
1636353593,2021-11-08 07:39,81.65,984.66,1018.27,279,5.49,2.61,-41,1
1636353894,2021-11-08 07:44,81.56,984.73,1018.35,279,5.51,2.61,-48,1
1636354194,2021-11-08 07:49,81.83,984.85,1018.46,279,5.57,2.72,-45,1
1636354494,2021-11-08 07:54,81.93,984.86,1018.48,279,5.61,2.77,-40,1
1636354794,2021-11-08 07:59,81.73,984.94,1018.55,279,5.65,2.78,-40,1
1636355094,2021-11-08 08:04,81.48,984.91,1018.52,279,5.70,2.78,-41,1
1636355394,2021-11-08 08:09,81.72,984.97,1018.58,279,5.74,2.86,-45,1
1636355695,2021-11-08 08:14,81.41,984.91,1018.53,279,5.80,2.87,-45,1
1636355996,2021-11-08 08:19,81.55,984.93,1018.55,279,5.87,2.96,-38,1
1636356296,2021-11-08 08:24,81.39,984.94,1018.56,279,5.92,2.98,-43,1
1636356596,2021-11-08 08:29,81.27,985.05,1018.66,279,5.98,3.02,-43,1
1636356896,2021-11-08 08:34,81.42,985.12,1018.73,279,6.03,3.09,-43,1
1636357196,2021-11-08 08:39,80.91,985.19,1018.81,279,6.08,3.05,-43,1
1636357496,2021-11-08 08:44,80.83,985.18,1018.80,279,6.14,3.10,-44,1
1636357797,2021-11-08 08:49,80.81,985.21,1018.82,279,6.19,3.14,-43,1
1636358097,2021-11-08 08:54,80.70,985.25,1018.86,279,6.26,3.19,-43,1
1636358397,2021-11-08 08:59,80.71,985.31,1018.93,279,6.33,3.26,-42,1
1636358697,2021-11-08 09:04,80.57,985.38,1018.99,279,6.42,3.33,-41,1
1636358997,2021-11-08 09:09,80.23,985.46,1019.07,279,6.51,3.35,-42,1
1636359297,2021-11-08 09:14,80.15,985.41,1019.02,279,6.59,3.42,-43,1
1636359598,2021-11-08 09:19,80.09,985.38,1018.99,279,6.70,3.52,-47,1
1636359898,2021-11-08 09:24,79.73,985.40,1019.02,279,6.81,3.56,-44,1
1636360198,2021-11-08 09:29,79.58,985.47,1019.08,279,6.92,3.64,-54,1
1636360498,2021-11-08 09:34,79.13,985.46,1019.07,279,7.02,3.66,-39,1
1636360798,2021-11-08 09:39,78.73,985.43,1019.05,279,7.10,3.66,-46,1
1636361098,2021-11-08 09:44,78.44,985.52,1019.13,279,7.19,3.70,-42,1
1636361399,2021-11-08 09:49,77.80,985.63,1019.24,279,7.26,3.65,-47,1
1636361699,2021-11-08 09:54,77.45,985.71,1019.33,279,7.33,3.65,-50,1
1636361999,2021-11-08 09:59,77.67,985.73,1019.35,279,7.45,3.81,-44,1
1636362603,2021-11-08 10:10,77.30,985.79,1019.41,279,7.64,3.93,-47,1
1636362903,2021-11-08 10:15,75.53,985.78,1019.40,279,7.66,3.62,-47,1
1636363203,2021-11-08 10:20,76.32,985.75,1019.36,279,7.74,3.84,-46,1
1636363503,2021-11-08 10:25,75.03,985.89,1019.50,279,7.78,3.64,-46,1
1636363804,2021-11-08 10:30,75.68,985.92,1019.53,279,7.84,3.82,-47,1
1636364104,2021-11-08 10:35,75.51,985.92,1019.53,279,7.88,3.83,-52,1
1636364404,2021-11-08 10:40,74.99,985.98,1019.59,279,7.87,3.72,-48,1
1636364704,2021-11-08 10:45,74.60,985.94,1019.56,279,7.84,3.62,-47,1
1636365004,2021-11-08 10:50,76.17,985.91,1019.52,279,7.85,3.92,-51,1
1636365305,2021-11-08 10:55,76.18,986.02,1019.63,279,7.78,3.86,-44,1
1636365605,2021-11-08 11:00,76.90,986.10,1019.71,279,7.68,3.89,-41,1
1636365905,2021-11-08 11:05,78.41,986.11,1019.73,279,7.54,4.03,-54,1
1636366205,2021-11-08 11:10,79.17,986.15,1019.76,279,7.43,4.06,-44,1
1636366505,2021-11-08 11:15,80.65,986.16,1019.77,279,7.38,4.28,-42,1
1636366805,2021-11-08 11:20,79.70,986.26,1019.87,279,7.41,4.14,-44,1
1636367106,2021-11-08 11:25,80.30,986.27,1019.88,279,7.40,4.24,-41,1
1636367406,2021-11-08 11:30,80.75,986.29,1019.91,279,7.39,4.31,-44,1
1636367706,2021-11-08 11:35,80.99,986.20,1019.81,279,7.44,4.40,-45,1
1636368006,2021-11-08 11:40,80.58,986.16,1019.78,279,7.53,4.41,-49,1
1636368306,2021-11-08 11:45,81.05,986.15,1019.76,279,7.70,4.66,-45,1
1636368606,2021-11-08 11:50,79.95,986.17,1019.79,279,7.87,4.63,-44,1
1636368907,2021-11-08 11:55,78.29,986.19,1019.81,279,7.96,4.42,-46,1
1636369207,2021-11-08 12:00,77.82,986.31,1019.92,279,7.95,4.32,-50,1
1636369507,2021-11-08 12:05,77.83,986.38,1019.99,279,7.90,4.28,-44,1
1636369807,2021-11-08 12:10,77.17,986.46,1020.08,279,7.77,4.03,-44,1
1636370107,2021-11-08 12:15,77.41,986.49,1020.11,279,7.68,3.99,-44,1
1636370407,2021-11-08 12:20,77.71,986.54,1020.15,279,7.64,4.00,-45,1
1636370707,2021-11-08 12:25,77.33,986.57,1020.18,279,7.68,3.97,-42,1
1636371008,2021-11-08 12:30,77.54,986.54,1020.15,279,7.75,4.08,-42,1
1636371308,2021-11-08 12:35,77.11,986.58,1020.19,279,7.84,4.09,-44,1
1636371608,2021-11-08 12:40,77.16,986.67,1020.28,279,7.87,4.12,-44,1
1636371908,2021-11-08 12:45,77.26,986.62,1020.23,279,7.88,4.15,-42,1
1636372208,2021-11-08 12:50,77.41,986.67,1020.28,279,7.83,4.13,-42,1
1636372508,2021-11-08 12:55,77.68,986.70,1020.31,279,7.78,4.13,-43,1
1636372809,2021-11-08 13:00,78.56,986.71,1020.32,279,7.76,4.27,-42,1
1636373109,2021-11-08 13:05,79.57,986.70,1020.31,279,7.69,4.39,-45,1
1636373409,2021-11-08 13:10,81.31,986.67,1020.29,279,7.61,4.62,-42,1
1636373709,2021-11-08 13:15,80.58,986.60,1020.21,279,7.55,4.43,-45,1
1636374009,2021-11-08 13:20,79.92,986.71,1020.32,279,7.48,4.25,-42,1
1636374310,2021-11-08 13:25,80.30,986.65,1020.27,279,7.43,4.26,-45,1
1636374610,2021-11-08 13:30,81.24,986.66,1020.27,279,7.39,4.39,-45,1
1636374910,2021-11-08 13:35,80.52,986.69,1020.30,279,7.35,4.23,-45,1
1636375211,2021-11-08 13:40,80.21,986.63,1020.25,279,7.34,4.16,-39,1
1636375511,2021-11-08 13:45,81.40,986.67,1020.28,279,7.37,4.40,-43,1
1636375811,2021-11-08 13:50,80.26,986.75,1020.36,279,7.41,4.24,-39,1
1636376111,2021-11-08 13:55,80.24,986.80,1020.41,279,7.41,4.23,-43,1
1636376411,2021-11-08 14:00,80.46,986.83,1020.44,279,7.39,4.26,-42,1
1636376711,2021-11-08 14:05,82.61,986.81,1020.42,279,7.37,4.61,-41,1
1636377011,2021-11-08 14:10,80.49,986.77,1020.39,279,7.36,4.23,-41,1
1636377312,2021-11-08 14:15,80.60,986.83,1020.45,279,7.33,4.22,-42,1
1636377612,2021-11-08 14:20,80.99,986.86,1020.47,279,7.32,4.28,-44,1
1636377912,2021-11-08 14:25,80.93,986.89,1020.51,279,7.28,4.23,-42,1
1636378212,2021-11-08 14:30,81.04,986.96,1020.57,279,7.25,4.22,-43,1
1636378512,2021-11-08 14:35,81.87,987.04,1020.66,279,7.22,4.34,-53,1
1636378812,2021-11-08 14:40,81.40,986.97,1020.59,279,7.19,4.23,-41,1
1636379112,2021-11-08 14:45,81.74,987.04,1020.65,279,7.22,4.31,-41,1
1636379413,2021-11-08 14:50,81.82,987.02,1020.63,279,7.20,4.31,-45,1
1636379713,2021-11-08 14:55,81.17,987.01,1020.62,279,7.18,4.18,-43,1
1636380013,2021-11-08 15:00,82.18,987.02,1020.63,279,7.15,4.32,-42,1
1636380313,2021-11-08 15:05,81.85,987.08,1020.69,279,7.15,4.26,-40,1
1636380613,2021-11-08 15:10,82.25,987.12,1020.74,279,7.12,4.30,-42,1
1636380914,2021-11-08 15:15,81.92,987.23,1020.84,279,7.10,4.23,-40,1
1636381214,2021-11-08 15:20,82.54,987.19,1020.81,279,7.05,4.29,-44,1
1636381514,2021-11-08 15:25,82.19,987.23,1020.85,279,7.04,4.22,-43,1
1636381814,2021-11-08 15:30,82.83,987.32,1020.94,279,7.03,4.32,-46,1
1636382114,2021-11-08 15:35,82.41,987.35,1020.97,279,7.02,4.23,-38,1
1636382414,2021-11-08 15:40,83.16,987.34,1020.95,279,6.99,4.33,-40,1
1636382715,2021-11-08 15:45,82.19,987.42,1021.03,279,6.97,4.15,-46,1
1636383015,2021-11-08 15:50,83.94,987.45,1021.07,279,6.95,4.43,-40,1
1636383315,2021-11-08 15:55,83.30,987.47,1021.08,279,6.91,4.28,-40,1
1636383616,2021-11-08 16:00,82.29,987.48,1021.09,279,6.90,4.10,-44,1
1636383916,2021-11-08 16:05,84.63,987.54,1021.16,279,6.87,4.47,-47,1
1636384216,2021-11-08 16:10,83.95,987.57,1021.19,279,6.83,4.31,-42,1
1636384516,2021-11-08 16:15,83.55,987.64,1021.26,279,6.83,4.24,-42,1
1636384816,2021-11-08 16:20,83.62,987.60,1021.22,279,6.82,4.25,-40,1
1636385116,2021-11-08 16:25,85.00,987.62,1021.24,279,6.82,4.48,-43,1
1636385417,2021-11-08 16:30,84.74,987.65,1021.26,279,6.81,4.43,-43,1
1636385717,2021-11-08 16:35,83.80,987.69,1021.31,279,6.81,4.27,-51,1
1636386017,2021-11-08 16:40,83.72,987.74,1021.35,279,6.83,4.27,-44,1
1636386317,2021-11-08 16:45,84.55,987.76,1021.38,279,6.84,4.42,-45,1
1636386617,2021-11-08 16:50,84.37,987.86,1021.47,279,6.84,4.39,-42,1
1636386918,2021-11-08 16:55,84.89,987.91,1021.53,279,6.81,4.45,-41,1
1636387218,2021-11-08 17:00,84.36,987.96,1021.58,279,6.78,4.33,-41,1
1636387518,2021-11-08 17:05,85.62,987.99,1021.60,279,6.78,4.54,-40,1
1636387818,2021-11-08 17:10,86.64,988.07,1021.68,279,6.78,4.71,-42,1
1636388118,2021-11-08 17:15,85.24,988.09,1021.70,279,6.77,4.47,-46,1
1636388419,2021-11-08 17:20,84.31,988.08,1021.70,279,6.77,4.32,-42,1
1636388719,2021-11-08 17:25,84.53,988.21,1021.83,279,6.77,4.35,-41,1
1636389019,2021-11-08 17:30,84.97,988.20,1021.82,279,6.76,4.42,-44,1
1636389319,2021-11-08 17:35,84.56,988.25,1021.87,279,6.75,4.34,-43,1
1636389619,2021-11-08 17:40,84.18,988.35,1021.96,279,6.73,4.25,-42,1
1636389919,2021-11-08 17:45,85.48,988.39,1022.01,279,6.72,4.46,-45,1
1636390220,2021-11-08 17:50,84.19,988.43,1022.04,279,6.70,4.22,-41,1
1636390520,2021-11-08 17:55,84.30,988.53,1022.14,279,6.71,4.25,-40,1
1636390820,2021-11-08 18:00,85.03,988.53,1022.15,279,6.72,4.39,-49,1
1636391120,2021-11-08 18:05,84.73,988.56,1022.18,279,6.72,4.34,-38,1
1636391421,2021-11-08 18:10,85.13,988.57,1022.18,279,6.72,4.40,-40,1
1636391721,2021-11-08 18:15,86.08,988.68,1022.29,279,6.71,4.55,-45,1
1636392021,2021-11-08 18:20,85.71,988.72,1022.34,279,6.70,4.48,-41,1
1636392321,2021-11-08 18:25,84.85,988.76,1022.37,279,6.69,4.33,-41,1
1636392621,2021-11-08 18:30,85.70,988.75,1022.36,279,6.68,4.46,-41,1
1636392922,2021-11-08 18:35,85.19,988.77,1022.39,279,6.67,4.37,-42,1
1636393222,2021-11-08 18:40,84.73,988.83,1022.45,279,6.67,4.29,-45,1
1636393522,2021-11-08 18:45,84.47,988.85,1022.46,279,6.67,4.24,-43,1
1636393822,2021-11-08 18:50,85.07,988.91,1022.52,279,6.65,4.32,-45,1
1636394122,2021-11-08 18:55,84.85,988.90,1022.51,279,6.63,4.27,-43,1
1636394423,2021-11-08 19:00,84.71,988.95,1022.56,279,6.63,4.24,-43,1
1636394723,2021-11-08 19:05,84.71,988.97,1022.58,279,6.64,4.26,-41,1
1636395023,2021-11-08 19:10,84.56,989.04,1022.65,279,6.66,4.25,-42,1
1636395323,2021-11-08 19:15,85.07,989.05,1022.66,279,6.66,4.33,-40,1
1636395623,2021-11-08 19:20,85.83,989.01,1022.63,279,6.66,4.46,-42,1
1636395924,2021-11-08 19:25,85.91,988.98,1022.59,279,6.66,4.47,-43,1
1636396224,2021-11-08 19:30,86.35,989.07,1022.69,279,6.68,4.57,-42,1
1636396524,2021-11-08 19:35,85.67,989.10,1022.71,279,6.68,4.45,-44,1
1636396824,2021-11-08 19:40,85.44,989.11,1022.72,279,6.69,4.43,-44,1
1636397124,2021-11-08 19:45,85.41,989.14,1022.75,279,6.70,4.43,-42,1
1636397424,2021-11-08 19:50,85.75,989.13,1022.75,279,6.71,4.50,-45,1
1636397724,2021-11-08 19:55,85.59,989.28,1022.90,279,6.71,4.47,-42,1
1636398025,2021-11-08 20:00,85.29,989.34,1022.95,279,6.71,4.42,-48,1
1636398325,2021-11-08 20:05,86.46,989.35,1022.96,279,6.72,4.62,-42,1
1636398625,2021-11-08 20:10,86.66,989.33,1022.95,279,6.71,4.65,-44,1
1636398925,2021-11-08 20:15,86.11,989.42,1023.03,279,6.71,4.56,-44,1
1636399225,2021-11-08 20:20,86.03,989.47,1023.08,279,6.70,4.53,-44,1
1636399526,2021-11-08 20:25,86.77,989.53,1023.14,279,6.70,4.66,-43,1
1636399826,2021-11-08 20:30,86.66,989.58,1023.19,279,6.70,4.64,-41,1
1636400126,2021-11-08 20:35,86.50,989.61,1023.22,279,6.70,4.61,-48,1
1636400426,2021-11-08 20:40,87.26,989.64,1023.26,279,6.70,4.74,-42,1
1636400726,2021-11-08 20:45,85.44,989.63,1023.25,279,6.71,4.45,-43,1
1636401026,2021-11-08 20:50,86.66,989.67,1023.28,279,6.73,4.67,-41,1
1636401327,2021-11-08 20:55,86.85,989.67,1023.28,279,6.74,4.71,-46,1
1636401627,2021-11-08 21:00,86.10,989.67,1023.28,279,6.74,4.59,-43,1
1636401927,2021-11-08 21:05,86.05,989.79,1023.40,279,6.77,4.61,-43,1
1636402227,2021-11-08 21:10,86.10,989.87,1023.48,279,6.78,4.62,-47,1
1636402527,2021-11-08 21:15,87.17,989.90,1023.52,279,6.79,4.81,-42,1
1636402827,2021-11-08 21:20,86.84,989.96,1023.57,279,6.80,4.77,-43,1
1636403128,2021-11-08 21:25,86.73,989.94,1023.55,279,6.81,4.76,-42,1
1636403428,2021-11-08 21:30,85.99,990.02,1023.63,279,6.81,4.64,-46,1
1636403728,2021-11-08 21:35,86.17,990.07,1023.69,279,6.82,4.68,-45,1
1636404028,2021-11-08 21:40,86.46,990.12,1023.73,279,6.83,4.73,-43,1
1636404328,2021-11-08 21:45,86.71,990.15,1023.76,279,6.83,4.77,-43,1
1636404628,2021-11-08 21:50,85.92,990.21,1023.83,279,6.82,4.63,-41,1
1636404929,2021-11-08 21:55,86.14,990.26,1023.88,279,6.80,4.65,-39,1
1636405229,2021-11-08 22:00,86.26,990.26,1023.88,279,6.77,4.64,-47,1
1636405529,2021-11-08 22:05,86.94,990.20,1023.82,279,6.73,4.71,-43,1
1636405829,2021-11-08 22:10,86.11,990.27,1023.88,279,6.71,4.56,-44,1
1636406129,2021-11-08 22:15,86.19,990.28,1023.89,279,6.71,4.57,-44,1
1636406429,2021-11-08 22:20,87.44,990.35,1023.96,279,6.72,4.79,-41,1
1636406730,2021-11-08 22:25,86.60,990.35,1023.96,279,6.72,4.65,-43,1
1636407030,2021-11-08 22:30,87.36,990.39,1024.01,279,6.74,4.79,-41,1
1636407330,2021-11-08 22:35,87.42,990.37,1023.98,279,6.76,4.82,-41,1
1636407630,2021-11-08 22:40,86.93,990.35,1023.96,279,6.77,4.75,-43,1
1636407930,2021-11-08 22:45,87.40,990.42,1024.04,279,6.78,4.84,-40,1
1636408231,2021-11-08 22:50,87.25,990.43,1024.05,279,6.78,4.81,-43,1
1636408531,2021-11-08 22:55,86.55,990.46,1024.07,279,6.77,4.69,-42,1
1636408831,2021-11-08 23:00,86.34,990.50,1024.12,279,6.76,4.65,-41,1
1636409131,2021-11-08 23:05,86.32,990.50,1024.11,279,6.78,4.66,-41,1
1636409431,2021-11-08 23:10,86.58,990.51,1024.12,279,6.79,4.71,-44,1
1636409732,2021-11-08 23:15,86.55,990.48,1024.10,279,6.80,4.72,-48,1
1636410032,2021-11-08 23:20,86.31,990.52,1024.14,279,6.80,4.68,-46,1
1636410332,2021-11-08 23:25,86.58,990.56,1024.17,279,6.80,4.72,-46,1
1636410632,2021-11-08 23:30,86.84,990.58,1024.20,279,6.81,4.78,-45,1
1636410932,2021-11-08 23:35,86.27,990.58,1024.20,279,6.82,4.69,-44,1
1636411232,2021-11-08 23:40,86.75,990.61,1024.23,279,6.81,4.76,-46,1
1636411532,2021-11-08 23:45,85.83,990.65,1024.26,279,6.82,4.62,-41,1
1636411832,2021-11-08 23:50,86.59,990.70,1024.31,279,6.83,4.76,-42,1
1636412133,2021-11-08 23:55,87.11,990.75,1024.36,279,6.84,4.85,-40,1