1636412433,2021-11-09 00:00,87.89,990.82,1024.44,279,6.85,4.99,-44,1
1636412733,2021-11-09 00:05,87.60,990.86,1024.47,279,6.85,4.94,-42,1
1636413033,2021-11-09 00:10,86.72,990.87,1024.48,279,6.84,4.79,-38,1
1636413333,2021-11-09 00:15,86.63,990.93,1024.54,279,6.86,4.79,-40,1
1636413634,2021-11-09 00:20,87.48,990.93,1024.55,279,6.86,4.93,-43,1
1636413934,2021-11-09 00:25,87.68,990.92,1024.54,279,6.86,4.96,-37,1
1636414234,2021-11-09 00:30,86.49,990.95,1024.57,279,6.86,4.77,-40,1
1636414534,2021-11-09 00:35,87.50,990.99,1024.61,279,6.88,4.95,-42,1
1636414834,2021-11-09 00:40,88.33,991.06,1024.67,279,6.86,5.07,-41,1
1636415135,2021-11-09 00:45,87.98,991.10,1024.71,279,6.85,5.00,-44,1
1636415435,2021-11-09 00:50,87.92,991.09,1024.70,279,6.84,4.98,-42,1
1636415735,2021-11-09 00:55,87.88,991.11,1024.73,279,6.84,4.98,-39,1
1636416035,2021-11-09 01:00,88.58,991.15,1024.77,279,6.82,5.07,-43,1
1636416335,2021-11-09 01:05,88.69,991.21,1024.82,279,6.81,5.08,-39,1
1636416635,2021-11-09 01:10,88.28,991.19,1024.80,279,6.81,5.01,-40,1
1636416936,2021-11-09 01:15,88.02,991.28,1024.90,279,6.82,4.98,-40,1
1636417236,2021-11-09 01:20,88.61,991.32,1024.94,279,6.82,5.08,-38,1
1636417536,2021-11-09 01:25,88.00,991.36,1024.98,279,6.82,4.98,-38,1
1636417836,2021-11-09 01:30,88.28,991.39,1025.00,279,6.81,5.01,-42,1
1636418136,2021-11-09 01:35,88.55,991.44,1025.06,279,6.81,5.06,-40,1
1636418437,2021-11-09 01:40,88.43,991.40,1025.02,279,6.80,5.03,-46,1
1636418737,2021-11-09 01:45,88.24,991.41,1025.03,279,6.80,5.00,-41,1
1636419037,2021-11-09 01:50,88.28,991.44,1025.05,279,6.78,4.98,-47,1
1636419337,2021-11-09 01:55,88.26,991.40,1025.01,279,6.78,4.98,-40,1
1636419640,2021-11-09 02:00,87.86,991.37,1024.99,279,6.77,4.90,-46,1
1636419940,2021-11-09 02:05,88.00,991.43,1025.05,279,6.75,4.91,-38,1
1636420240,2021-11-09 02:10,87.97,991.43,1025.04,279,6.71,4.86,-38,1
1636420540,2021-11-09 02:15,87.56,991.49,1025.10,279,6.70,4.79,-40,1
1636420841,2021-11-09 02:20,87.51,991.54,1025.16,279,6.69,4.77,-38,1
1636421141,2021-11-09 02:25,88.16,991.55,1025.17,279,6.68,4.86,-40,1
1636421441,2021-11-09 02:30,88.22,991.60,1025.21,279,6.67,4.86,-40,1
1636421741,2021-11-09 02:35,87.87,991.66,1025.28,279,6.66,4.80,-38,1
1636422041,2021-11-09 02:40,88.42,991.71,1025.33,279,6.66,4.89,-39,1
1636422341,2021-11-09 02:45,88.13,991.75,1025.36,279,6.67,4.85,-38,1
1636422641,2021-11-09 02:50,88.22,991.73,1025.34,279,6.67,4.86,-40,1
1636422942,2021-11-09 02:55,88.64,991.74,1025.36,279,6.66,4.92,-37,1
1636423242,2021-11-09 03:00,88.14,991.73,1025.34,279,6.64,4.82,-39,1
1636423543,2021-11-09 03:05,87.62,991.79,1025.40,279,6.64,4.74,-42,1
1636423844,2021-11-09 03:10,87.93,991.80,1025.41,279,6.64,4.79,-40,1
1636424144,2021-11-09 03:15,87.76,991.78,1025.39,279,6.65,4.77,-39,1
1636424445,2021-11-09 03:20,87.97,991.81,1025.42,279,6.65,4.80,-39,1
1636424745,2021-11-09 03:25,87.56,991.91,1025.52,279,6.64,4.73,-38,1
1636425045,2021-11-09 03:30,87.70,991.98,1025.59,279,6.64,4.75,-41,1
1636425346,2021-11-09 03:35,87.24,991.99,1025.60,279,6.63,4.66,-43,1
1636425646,2021-11-09 03:40,87.90,992.05,1025.66,279,6.65,4.79,-37,1
1636425946,2021-11-09 03:45,87.93,992.11,1025.72,279,6.65,4.80,-40,1
1636426248,2021-11-09 03:50,88.25,992.16,1025.77,279,6.65,4.85,-41,1
1636426548,2021-11-09 03:55,88.30,992.18,1025.80,279,6.64,4.85,-43,1
1636426848,2021-11-09 04:00,88.39,992.26,1025.87,279,6.65,4.87,-38,1
1636427149,2021-11-09 04:05,88.53,992.41,1026.02,279,6.67,4.91,-39,1
1636427449,2021-11-09 04:10,87.90,992.46,1026.08,279,6.67,4.81,-40,1
1636427749,2021-11-09 04:15,87.57,992.53,1026.15,279,6.67,4.76,-42,1
1636428049,2021-11-09 04:20,87.21,992.54,1026.16,279,6.66,4.69,-38,1
1636428350,2021-11-09 04:25,86.92,992.52,1026.14,279,6.67,4.65,-41,1
1636428650,2021-11-09 04:30,86.85,992.57,1026.18,279,6.67,4.64,-38,1
1636428950,2021-11-09 04:35,87.38,992.66,1026.28,279,6.68,4.74,-38,1
1636429250,2021-11-09 04:40,86.96,992.63,1026.25,279,6.69,4.68,-43,1
1636429550,2021-11-09 04:45,87.15,992.68,1026.29,279,6.69,4.71,-44,1
1636429851,2021-11-09 04:50,88.50,992.84,1026.45,279,6.70,4.94,-38,1
1636430151,2021-11-09 04:55,89.91,992.98,1026.59,279,6.37,4.84,-42,1
1636430451,2021-11-09 05:00,89.68,993.10,1026.72,279,5.92,4.36,-38,1
1636431054,2021-11-09 05:10,91.53,993.15,1026.77,279,5.29,4.03,-40,1
1636431354,2021-11-09 05:15,92.05,993.24,1026.85,279,5.09,3.91,-41,1
1636431654,2021-11-09 05:20,92.35,993.21,1026.83,279,5.03,3.90,-38,1
1636431954,2021-11-09 05:25,92.69,993.32,1026.94,279,5.01,3.93,-40,1
1636432255,2021-11-09 05:30,92.57,993.42,1027.03,279,4.99,3.89,-41,1
1636432555,2021-11-09 05:35,91.84,993.49,1027.10,279,5.01,3.80,-42,1
1636432855,2021-11-09 05:40,90.85,993.56,1027.18,279,5.04,3.67,-42,1
1636433155,2021-11-09 05:45,90.52,993.64,1027.25,279,5.10,3.68,-40,1
1636433458,2021-11-09 05:50,91.00,993.65,1027.26,279,5.06,3.72,-50,1
1636434061,2021-11-09 06:01,91.65,993.87,1027.49,279,4.95,3.71,-46,1
1636434361,2021-11-09 06:06,90.80,993.94,1027.55,279,4.97,3.60,-39,1
1636434661,2021-11-09 06:11,90.52,994.03,1027.64,279,5.03,3.61,-38,1
1636434962,2021-11-09 06:16,90.45,994.08,1027.69,279,5.06,3.63,-39,1
1636435262,2021-11-09 06:21,89.69,994.08,1027.70,279,5.04,3.49,-41,1
1636435563,2021-11-09 06:26,89.65,994.15,1027.76,279,5.00,3.44,-44,1
1636435863,2021-11-09 06:31,89.67,994.15,1027.76,279,4.96,3.41,-40,1
1636436163,2021-11-09 06:36,90.33,994.34,1027.95,279,4.91,3.46,-42,1
1636436463,2021-11-09 06:41,90.56,994.43,1028.05,279,4.87,3.46,-38,1
1636436763,2021-11-09 06:46,90.44,994.35,1027.97,279,4.87,3.44,-42,1
1636437063,2021-11-09 06:51,89.84,994.49,1028.10,279,4.86,3.34,-44,1
1636437364,2021-11-09 06:56,89.82,994.59,1028.21,279,4.91,3.38,-39,1
1636437664,2021-11-09 07:01,90.03,994.77,1028.39,279,4.88,3.39,-42,1
1636437964,2021-11-09 07:06,89.89,994.92,1028.54,279,4.85,3.33,-40,1
1636438265,2021-11-09 07:11,89.72,995.05,1028.67,279,4.86,3.32,-40,1
1636438565,2021-11-09 07:16,88.60,995.18,1028.79,279,4.90,3.18,-42,1
1636438865,2021-11-09 07:21,89.11,995.27,1028.89,279,4.96,3.32,-42,1
1636439165,2021-11-09 07:26,89.36,995.33,1028.95,279,5.01,3.41,-39,1
1636439466,2021-11-09 07:31,90.44,995.41,1029.02,279,5.00,3.57,-39,1
1636439766,2021-11-09 07:36,90.41,995.57,1029.18,279,5.00,3.56,-41,1
1636440067,2021-11-09 07:41,88.88,995.74,1029.36,279,5.06,3.38,-47,1
1636440367,2021-11-09 07:46,90.11,995.84,1029.45,279,5.11,3.63,-38,1
1636440667,2021-11-09 07:51,90.29,995.98,1029.60,279,5.12,3.66,-40,1
1636440967,2021-11-09 07:56,90.54,996.01,1029.63,279,5.09,3.67,-44,1
1636441267,2021-11-09 08:01,89.98,996.20,1029.82,279,5.09,3.59,-43,1
1636441567,2021-11-09 08:06,88.86,996.36,1029.97,279,5.10,3.42,-39,1
1636441868,2021-11-09 08:11,88.97,996.42,1030.04,279,5.05,3.39,-42,1
1636442168,2021-11-09 08:16,88.62,996.62,1030.23,279,4.98,3.26,-43,1
1636442468,2021-11-09 08:21,88.49,996.73,1030.34,279,5.02,3.28,-41,1
1636442771,2021-11-09 08:26,88.92,996.84,1030.46,279,5.07,3.40,-41,1
1636443072,2021-11-09 08:31,89.44,996.97,1030.59,279,5.13,3.54,-45,1
1636443372,2021-11-09 08:36,89.25,997.03,1030.64,279,5.19,3.57,-44,1
1636443673,2021-11-09 08:41,88.47,997.04,1030.65,279,5.14,3.39,-43,1
1636443973,2021-11-09 08:46,88.25,997.10,1030.71,279,5.16,3.38,-44,1
1636444273,2021-11-09 08:51,87.90,997.19,1030.81,279,5.17,3.33,-41,1
1636444573,2021-11-09 08:56,87.91,997.20,1030.82,279,5.28,3.44,-42,1
1636444873,2021-11-09 09:01,86.00,997.22,1030.83,279,5.40,3.25,-43,1
1636445173,2021-11-09 09:06,86.08,997.21,1030.83,279,5.57,3.43,-42,1
1636445473,2021-11-09 09:11,86.36,997.34,1030.95,279,5.77,3.67,-43,1
1636445774,2021-11-09 09:16,86.19,997.53,1031.15,279,5.93,3.80,-46,1
1636446074,2021-11-09 09:21,84.56,997.70,1031.32,279,5.97,3.57,-41,1
1636446374,2021-11-09 09:26,84.00,997.78,1031.40,279,5.88,3.39,-46,1
1636446674,2021-11-09 09:31,84.98,997.96,1031.57,279,5.89,3.56,-44,1
1636446974,2021-11-09 09:36,84.61,998.10,1031.71,279,5.85,3.46,-43,1
1636447274,2021-11-09 09:41,84.31,998.25,1031.86,279,5.84,3.40,-40,1
1636447575,2021-11-09 09:46,84.19,998.31,1031.92,279,5.85,3.39,-45,1
1636447875,2021-11-09 09:51,84.35,998.37,1031.98,279,5.91,3.48,-45,1
1636448175,2021-11-09 09:56,84.31,998.43,1032.05,279,5.94,3.50,-47,1
1636448475,2021-11-09 10:01,84.15,998.43,1032.04,279,5.96,3.49,-44,1
1636448775,2021-11-09 10:06,83.54,998.48,1032.09,279,5.95,3.38,-44,1
1636449075,2021-11-09 10:11,83.71,998.51,1032.13,279,5.96,3.42,-42,1
1636449376,2021-11-09 10:16,83.62,998.55,1032.16,279,6.07,3.51,-42,1
1636449676,2021-11-09 10:21,84.92,998.61,1032.23,279,6.20,3.86,-45,1
1636449976,2021-11-09 10:26,83.06,998.67,1032.28,279,6.34,3.68,-43,1
1636450276,2021-11-09 10:31,84.04,998.72,1032.33,279,6.45,3.96,-42,1
1636450576,2021-11-09 10:36,82.87,998.75,1032.36,279,6.55,3.85,-42,1
1636450876,2021-11-09 10:41,82.40,998.79,1032.40,279,6.70,3.92,-46,1
1636451177,2021-11-09 10:46,82.57,998.79,1032.40,279,6.81,4.06,-47,1
1636451477,2021-11-09 10:51,80.53,998.83,1032.44,279,6.89,3.78,-43,1
1636451777,2021-11-09 10:56,82.02,998.89,1032.50,279,6.96,4.11,-41,1
1636452077,2021-11-09 11:01,80.54,998.91,1032.52,279,7.02,3.91,-47,1
1636452377,2021-11-09 11:06,79.89,998.94,1032.56,279,7.06,3.83,-42,1
1636452677,2021-11-09 11:11,79.75,998.98,1032.59,279,7.13,3.87,-43,1
1636452978,2021-11-09 11:16,80.54,998.98,1032.60,279,7.28,4.16,-44,1
1636453278,2021-11-09 11:21,78.55,999.08,1032.69,279,7.48,4.00,-43,1
1636453578,2021-11-09 11:26,76.36,999.12,1032.73,279,7.67,3.78,-44,1
1636453878,2021-11-09 11:31,71.86,999.19,1032.81,279,7.79,3.04,-46,1
1636454178,2021-11-09 11:36,76.79,999.30,1032.92,279,7.91,4.09,-44,1
1636454478,2021-11-09 11:41,74.89,999.38,1032.99,279,8.02,3.84,-44,1
1636454778,2021-11-09 11:46,74.98,999.49,1033.10,279,8.22,4.06,-44,1
1636455079,2021-11-09 11:51,73.13,999.50,1033.12,279,8.51,3.98,-48,1
1636455379,2021-11-09 11:56,75.13,999.55,1033.17,279,8.69,4.54,-46,1
1636455679,2021-11-09 12:01,72.32,999.62,1033.23,279,8.80,4.10,-50,1
1636455979,2021-11-09 12:06,71.05,999.54,1033.16,279,8.78,3.83,-52,1
1636456279,2021-11-09 12:11,75.38,999.59,1033.20,279,8.83,4.72,-53,1
1636456580,2021-11-09 12:16,71.40,999.50,1033.12,279,8.93,4.04,-47,1
1636456880,2021-11-09 12:21,75.77,999.56,1033.18,279,9.22,5.17,-50,1
1636457180,2021-11-09 12:26,74.65,999.58,1033.20,279,9.59,5.32,-50,1
1636457480,2021-11-09 12:31,74.40,999.62,1033.23,279,9.86,5.53,-47,1
1636457780,2021-11-09 12:36,72.60,999.66,1033.27,279,10.06,5.37,-48,1
1636458080,2021-11-09 12:41,65.07,999.72,1033.34,279,10.17,3.91,-46,1
1636458380,2021-11-09 12:46,66.41,999.78,1033.40,279,10.19,4.22,-46,1
1636458681,2021-11-09 12:51,70.27,999.81,1033.42,279,10.17,5.01,-46,1
1636458981,2021-11-09 12:56,71.76,999.83,1033.45,279,10.26,5.40,-52,1
1636459281,2021-11-09 13:01,71.60,999.82,1033.44,279,10.26,5.36,-45,1
1636459581,2021-11-09 13:06,71.65,999.78,1033.39,279,10.25,5.36,-46,1
1636459881,2021-11-09 13:11,72.69,999.80,1033.41,279,10.32,5.64,-47,1
1636460181,2021-11-09 13:16,70.96,999.85,1033.46,279,10.32,5.29,-49,1
1636460482,2021-11-09 13:21,68.56,999.85,1033.46,279,10.15,4.64,-46,1
1636460782,2021-11-09 13:26,69.23,999.91,1033.52,279,10.06,4.69,-43,1
1636461082,2021-11-09 13:31,69.40,999.91,1033.53,279,10.07,4.73,-43,1
1636461382,2021-11-09 13:36,70.24,999.88,1033.50,279,10.12,4.95,-40,1
1636461682,2021-11-09 13:41,67.13,999.84,1033.46,279,10.13,4.32,-43,1
1636461983,2021-11-09 13:46,69.31,999.89,1033.50,279,10.08,4.72,-47,1
1636462283,2021-11-09 13:51,70.67,999.87,1033.48,279,10.14,5.06,-44,1
1636462583,2021-11-09 13:56,69.48,999.86,1033.47,279,10.10,4.78,-42,1
1636462883,2021-11-09 14:01,70.23,999.96,1033.57,279,10.07,4.90,-47,1
1636463183,2021-11-09 14:06,67.47,999.97,1033.59,279,10.02,4.28,-44,1
1636463483,2021-11-09 14:11,68.23,999.94,1033.56,279,9.91,4.34,-42,1
1636463784,2021-11-09 14:16,68.82,999.93,1033.54,279,9.88,4.43,-44,1
1636464084,2021-11-09 14:21,67.57,999.87,1033.49,279,9.91,4.20,-42,1
1636464384,2021-11-09 14:26,66.49,999.87,1033.48,279,9.97,4.03,-47,1
1636464684,2021-11-09 14:31,65.51,999.92,1033.54,279,9.97,3.82,-48,1
1636464984,2021-11-09 14:36,66.11,999.96,1033.57,279,9.88,3.86,-42,1
1636465285,2021-11-09 14:41,68.22,1000.04,1033.66,279,9.74,4.17,-43,1
1636465585,2021-11-09 14:46,66.17,1000.06,1033.67,279,9.62,3.62,-46,1
1636465885,2021-11-09 14:51,68.04,1000.11,1033.72,279,9.65,4.05,-43,1
1636466185,2021-11-09 14:56,68.32,1000.19,1033.80,279,9.73,4.18,-48,1
1636466485,2021-11-09 15:01,67.15,1000.25,1033.87,279,9.76,3.97,-46,1
1636466785,2021-11-09 15:06,67.32,1000.27,1033.88,279,9.78,4.02,-45,1
1636467086,2021-11-09 15:11,67.23,1000.34,1033.95,279,9.73,3.95,-43,1
1636467386,2021-11-09 15:16,67.48,1000.31,1033.93,279,9.72,4.00,-41,1
1636467686,2021-11-09 15:21,68.00,1000.29,1033.90,279,9.63,4.02,-46,1
1636467986,2021-11-09 15:26,67.37,1000.36,1033.97,279,9.49,3.76,-45,1
1636468286,2021-11-09 15:31,66.60,1000.32,1033.94,279,9.31,3.42,-43,1
1636468586,2021-11-09 15:36,68.27,1000.42,1034.04,279,9.18,3.65,-44,1
1636468887,2021-11-09 15:41,67.68,1000.44,1034.06,279,9.01,3.36,-43,1
1636469187,2021-11-09 15:46,67.66,1000.47,1034.09,279,8.78,3.14,-43,1
1636469487,2021-11-09 15:51,68.43,1000.48,1034.09,279,8.59,3.12,-45,1
1636469787,2021-11-09 15:56,67.65,1000.50,1034.11,279,8.48,2.85,-43,1
1636470087,2021-11-09 16:01,68.75,1000.53,1034.15,279,8.29,2.89,-44,1
1636470387,2021-11-09 16:06,68.86,1000.54,1034.15,279,8.10,2.73,-41,1
1636470688,2021-11-09 16:11,68.73,1000.55,1034.16,279,7.91,2.53,-40,1
1636470988,2021-11-09 16:16,70.01,1000.63,1034.24,279,7.44,2.33,-43,1
1636471288,2021-11-09 16:21,71.23,1000.68,1034.29,279,7.14,2.29,-44,1
1636471588,2021-11-09 16:26,71.37,1000.68,1034.30,279,6.93,2.11,-43,1
1636471888,2021-11-09 16:31,71.36,1000.70,1034.32,279,6.62,1.81,-43,1
1636472188,2021-11-09 16:36,72.17,1000.75,1034.36,279,6.37,1.73,-43,1
1636472489,2021-11-09 16:41,72.46,1000.86,1034.48,279,6.12,1.54,-43,1
1636472789,2021-11-09 16:46,72.67,1000.90,1034.51,279,5.84,1.31,-44,1
1636473089,2021-11-09 16:51,72.75,1000.95,1034.57,279,5.58,1.08,-42,1
1636473389,2021-11-09 16:56,72.84,1001.07,1034.69,279,5.36,0.88,-43,1
1636473689,2021-11-09 17:01,73.72,1001.12,1034.73,279,5.14,0.84,-43,1
1636473989,2021-11-09 17:06,75.17,1001.18,1034.79,279,4.90,0.88,-41,1
1636474290,2021-11-09 17:11,75.62,1001.24,1034.85,279,4.54,0.61,-42,1
1636474590,2021-11-09 17:16,77.78,1001.33,1034.94,279,4.13,0.60,-42,1
1636474890,2021-11-09 17:21,79.82,1001.37,1034.98,279,3.72,0.56,-40,1
1636475190,2021-11-09 17:26,80.00,1001.40,1035.02,279,3.46,0.34,-46,1
1636475490,2021-11-09 17:31,78.28,1001.52,1035.13,279,3.39,-0.03,-42,1
1636475790,2021-11-09 17:36,77.65,1001.54,1035.15,279,3.34,-0.19,-42,1
1636476091,2021-11-09 17:41,76.35,1001.54,1035.15,279,3.29,-0.47,-40,1
1636476391,2021-11-09 17:46,78.06,1001.55,1035.17,279,3.15,-0.30,-48,1
1636476691,2021-11-09 17:51,76.99,1001.52,1035.13,279,3.01,-0.63,-51,1
1636476991,2021-11-09 17:56,77.03,1001.58,1035.20,279,2.89,-0.74,-46,1
1636477291,2021-11-09 18:01,76.20,1001.55,1035.17,279,2.75,-1.02,-44,1
1636477591,2021-11-09 18:06,76.77,1001.57,1035.19,279,2.67,-1.00,-41,1
1636477892,2021-11-09 18:11,80.02,1001.63,1035.24,279,2.31,-0.78,-45,1
1636478192,2021-11-09 18:16,79.17,1001.62,1035.23,279,2.14,-1.09,-48,1
1636478492,2021-11-09 18:21,82.64,1001.62,1035.24,279,1.83,-0.81,-48,1
1636478792,2021-11-09 18:26,83.10,1001.62,1035.24,279,1.57,-0.99,-46,1
1636479092,2021-11-09 18:31,81.49,1001.61,1035.23,279,1.45,-1.37,-49,1
1636479393,2021-11-09 18:36,82.22,1001.64,1035.25,279,1.41,-1.29,-47,1
1636479693,2021-11-09 18:41,82.31,1001.74,1035.35,279,1.24,-1.44,-43,1
1636479993,2021-11-09 18:46,83.42,1001.92,1035.53,279,1.07,-1.42,-47,1
1636480293,2021-11-09 18:51,81.39,1001.97,1035.58,279,1.02,-1.81,-42,1
1636480593,2021-11-09 18:56,84.03,1001.92,1035.54,279,0.91,-1.48,-47,1
1636480894,2021-11-09 19:01,85.44,1001.97,1035.59,279,0.74,-1.42,-42,1
1636481194,2021-11-09 19:06,86.39,1001.91,1035.53,279,0.68,-1.33,-43,1
1636481494,2021-11-09 19:11,86.65,1001.97,1035.59,279,0.61,-1.36,-43,1
1636481794,2021-11-09 19:16,87.43,1001.94,1035.56,279,0.59,-1.26,-47,1
1636482094,2021-11-09 19:21,88.15,1001.94,1035.56,279,0.64,-1.10,-45,1
1636482394,2021-11-09 19:26,86.72,1001.95,1035.56,279,0.73,-1.23,-46,1
1636482694,2021-11-09 19:31,84.76,1001.98,1035.60,279,0.86,-1.41,-48,1
1636482995,2021-11-09 19:36,86.53,1002.04,1035.65,279,1.02,-0.97,-40,1
1636483295,2021-11-09 19:41,86.58,1002.14,1035.75,279,1.11,-0.88,-41,1
1636483595,2021-11-09 19:46,87.72,1002.06,1035.67,279,1.19,-0.62,-45,1
1636483895,2021-11-09 19:51,86.97,1002.02,1035.64,279,1.31,-0.62,-49,1
1636484195,2021-11-09 19:56,86.31,1001.95,1035.57,279,1.39,-0.65,-43,1
1636484496,2021-11-09 20:01,86.32,1001.98,1035.59,279,1.40,-0.63,-40,1
1636484796,2021-11-09 20:06,83.90,1002.03,1035.64,279,1.34,-1.08,-45,1
1636485096,2021-11-09 20:11,83.38,1002.07,1035.69,279,1.29,-1.22,-42,1
1636485396,2021-11-09 20:16,82.88,1002.04,1035.65,279,1.21,-1.38,-43,1
1636485696,2021-11-09 20:21,82.28,1002.10,1035.72,279,1.15,-1.53,-41,1
1636485996,2021-11-09 20:26,81.29,1002.08,1035.69,279,1.09,-1.76,-45,1
1636486297,2021-11-09 20:31,81.11,1002.08,1035.70,279,1.02,-1.86,-43,1
1636486597,2021-11-09 20:36,81.47,1002.23,1035.85,279,0.95,-1.86,-41,1
1636486897,2021-11-09 20:41,81.94,1002.32,1035.94,279,0.87,-1.86,-42,1
1636487197,2021-11-09 20:46,81.75,1002.37,1035.98,279,0.77,-1.99,-41,1
1636487497,2021-11-09 20:51,80.86,1002.35,1035.96,279,0.70,-2.21,-43,1
1636487797,2021-11-09 20:56,81.36,1002.36,1035.98,279,0.60,-2.23,-38,1
1636488098,2021-11-09 21:01,83.22,1002.41,1036.03,279,0.43,-2.08,-40,1
1636488398,2021-11-09 21:06,86.07,1002.41,1036.03,279,0.29,-1.77,-45,1
1636488698,2021-11-09 21:11,84.49,1002.42,1036.04,279,0.22,-2.09,-45,1
1636488998,2021-11-09 21:16,82.85,1002.43,1036.05,279,0.18,-2.39,-44,1
1636489298,2021-11-09 21:21,82.36,1002.46,1036.08,279,0.15,-2.50,-44,1
1636489598,2021-11-09 21:26,81.75,1002.47,1036.09,279,0.12,-2.63,-42,1
1636489899,2021-11-09 21:31,81.10,1002.49,1036.10,279,0.06,-2.80,-44,1
1636490199,2021-11-09 21:36,82.00,1002.48,1036.09,279,-0.03,-2.73,-41,1
1636490499,2021-11-09 21:41,81.36,1002.50,1036.11,279,-0.12,-2.93,-44,1
1636490799,2021-11-09 21:46,81.59,1002.54,1036.16,279,-0.18,-2.95,-41,1
1636491099,2021-11-09 21:51,81.52,1002.53,1036.14,279,-0.24,-3.02,-44,1
1636491399,2021-11-09 21:56,81.67,1002.55,1036.16,279,-0.28,-3.03,-46,1
1636491700,2021-11-09 22:01,81.87,1002.48,1036.10,279,-0.34,-3.06,-43,1
1636492000,2021-11-09 22:06,81.76,1002.42,1036.04,279,-0.41,-3.15,-43,1
1636492300,2021-11-09 22:11,82.34,1002.43,1036.04,279,-0.47,-3.11,-44,1
1636492600,2021-11-09 22:16,81.89,1002.45,1036.06,279,-0.51,-3.22,-39,1
1636492900,2021-11-09 22:21,81.14,1002.46,1036.08,279,-0.56,-3.40,-43,1
1636493200,2021-11-09 22:26,81.85,1002.55,1036.17,279,-0.62,-3.34,-40,1
1636493501,2021-11-09 22:31,82.13,1002.58,1036.19,279,-0.66,-3.33,-41,1
1636493801,2021-11-09 22:36,82.82,1002.61,1036.23,279,-0.70,-3.26,-41,1
1636494101,2021-11-09 22:41,84.16,1002.52,1036.13,279,-0.72,-3.06,-43,1
1636494401,2021-11-09 22:46,90.04,1002.47,1036.08,279,-0.42,-1.86,-48,1
1636494701,2021-11-09 22:51,92.74,1002.51,1036.13,279,0.20,-0.84,-43,1
1636495001,2021-11-09 22:56,93.21,1002.39,1036.01,279,0.68,-0.29,-40,1
1636495302,2021-11-09 23:01,92.53,1002.39,1036.00,279,1.15,0.07,-44,1
1636495602,2021-11-09 23:06,90.85,1002.45,1036.07,279,1.31,-0.02,-41,1
1636495902,2021-11-09 23:11,89.25,1002.44,1036.06,279,1.27,-0.30,-45,1
1636496202,2021-11-09 23:16,89.59,1002.50,1036.11,279,1.27,-0.25,-45,1
1636496502,2021-11-09 23:21,89.90,1002.42,1036.03,279,1.33,-0.15,-46,1
1636496803,2021-11-09 23:26,89.81,1002.47,1036.09,279,1.45,-0.04,-42,1
1636497103,2021-11-09 23:31,88.44,1002.43,1036.04,279,1.50,-0.20,-45,1
1636497403,2021-11-09 23:36,88.76,1002.33,1035.94,279,1.53,-0.12,-43,1
1636497703,2021-11-09 23:41,87.05,1002.31,1035.92,279,1.43,-0.49,-45,1
1636498003,2021-11-09 23:46,85.03,1002.26,1035.88,279,1.22,-1.02,-42,1
1636498303,2021-11-09 23:51,84.07,1002.25,1035.86,279,0.96,-1.43,-41,1
1636498604,2021-11-09 23:56,86.38,1002.33,1035.94,279,0.84,-1.18,-44,1