1636498904,2021-11-10 00:01,85.66,1002.28,1035.89,279,0.77,-1.36,-43,1
1636499204,2021-11-10 00:06,84.56,1002.12,1035.73,279,0.69,-1.61,-43,1
1636499504,2021-11-10 00:11,86.61,1001.88,1035.50,279,0.59,-1.39,-42,1
1636499804,2021-11-10 00:16,86.93,1001.75,1035.36,279,0.60,-1.33,-45,1
1636500104,2021-11-10 00:21,87.12,1001.69,1035.31,279,0.60,-1.30,-44,1
1636500405,2021-11-10 00:26,85.60,1001.63,1035.25,279,0.54,-1.60,-48,1
1636500705,2021-11-10 00:31,86.62,1001.45,1035.06,279,0.46,-1.51,-43,1
1636501005,2021-11-10 00:36,89.52,1001.28,1034.90,279,0.71,-0.82,-42,1
1636501305,2021-11-10 00:41,90.93,1001.37,1034.98,279,1.30,-0.02,-42,1
1636501605,2021-11-10 00:46,91.36,1001.23,1034.85,279,1.68,0.42,-42,1
1636501906,2021-11-10 00:51,89.31,1001.08,1034.69,279,1.81,0.24,-42,1
1636502206,2021-11-10 00:56,89.57,1001.01,1034.62,279,2.00,0.47,-54,1
1636502506,2021-11-10 01:01,89.24,1000.96,1034.57,279,2.12,0.53,-50,1
1636502806,2021-11-10 01:06,89.04,1000.91,1034.53,279,2.15,0.53,-43,1
1636503106,2021-11-10 01:11,89.29,1000.86,1034.47,279,2.18,0.60,-43,1
1636503406,2021-11-10 01:16,90.55,1000.70,1034.31,279,2.26,0.87,-43,1
1636503707,2021-11-10 01:21,90.73,1000.66,1034.28,279,2.27,0.91,-44,1
1636504007,2021-11-10 01:26,89.76,1000.56,1034.18,279,2.25,0.74,-42,1
1636504307,2021-11-10 01:31,90.13,1000.67,1034.28,279,2.27,0.82,-44,1
1636504607,2021-11-10 01:36,89.68,1000.65,1034.27,279,2.27,0.75,-48,1
1636504907,2021-11-10 01:41,90.43,1000.67,1034.28,279,2.20,0.80,-49,1
1636505208,2021-11-10 01:46,90.36,1000.67,1034.29,279,2.20,0.79,-42,1
1636505508,2021-11-10 01:51,89.67,1000.68,1034.29,279,2.12,0.60,-39,1
1636505808,2021-11-10 01:56,90.12,1000.72,1034.34,279,2.09,0.64,-41,1
1636506108,2021-11-10 02:01,90.71,1000.76,1034.38,279,2.05,0.69,-44,1
1636506408,2021-11-10 02:06,91.75,1000.61,1034.22,279,2.14,0.94,-40,1
1636506708,2021-11-10 02:11,91.95,1000.58,1034.20,279,2.25,1.08,-39,1
1636507009,2021-11-10 02:16,92.50,1000.72,1034.34,279,2.33,1.24,-44,1
1636507309,2021-11-10 02:21,93.12,1000.74,1034.35,279,2.37,1.37,-39,1
1636507609,2021-11-10 02:26,92.44,1000.75,1034.37,279,2.38,1.28,-38,1
1636507909,2021-11-10 02:31,92.42,1000.63,1034.25,279,2.36,1.26,-43,1
1636508209,2021-11-10 02:36,91.83,1000.56,1034.17,279,2.32,1.13,-41,1
1636508509,2021-11-10 02:41,91.34,1000.56,1034.18,279,2.30,1.03,-42,1
1636508810,2021-11-10 02:46,92.63,1000.67,1034.29,279,2.25,1.18,-39,1
1636509110,2021-11-10 02:51,92.19,1000.66,1034.28,279,2.21,1.07,-44,1
1636509410,2021-11-10 02:56,91.65,1000.67,1034.28,279,2.16,0.94,-41,1
1636509710,2021-11-10 03:01,91.95,1000.63,1034.24,279,2.17,1.00,-45,1
1636510010,2021-11-10 03:06,93.34,1000.50,1034.12,279,2.16,1.20,-43,1
1636510310,2021-11-10 03:11,93.29,1000.55,1034.17,279,2.14,1.17,-41,1
1636510611,2021-11-10 03:16,93.50,1000.54,1034.16,279,2.08,1.14,-46,1
1636510911,2021-11-10 03:21,92.91,1000.50,1034.12,279,2.05,1.02,-40,1
1636511211,2021-11-10 03:26,93.92,1000.46,1034.08,279,2.04,1.16,-40,1
1636511511,2021-11-10 03:31,94.28,1000.52,1034.13,279,2.06,1.24,-41,1
1636511811,2021-11-10 03:36,93.58,1000.48,1034.10,279,2.06,1.13,-43,1
1636512112,2021-11-10 03:41,93.06,1000.45,1034.06,279,2.06,1.06,-41,1
1636512412,2021-11-10 03:46,93.23,1000.63,1034.25,279,2.08,1.10,-44,1
1636512712,2021-11-10 03:51,93.28,1000.57,1034.18,279,2.10,1.13,-41,1
1636513012,2021-11-10 03:56,92.54,1000.58,1034.19,279,2.14,1.06,-40,1
1636513312,2021-11-10 04:01,93.85,1000.50,1034.11,279,2.20,1.31,-43,1
1636513613,2021-11-10 04:06,94.44,1000.46,1034.07,279,2.21,1.41,-45,1
1636513913,2021-11-10 04:11,93.58,1000.42,1034.03,279,2.21,1.28,-39,1
1636514213,2021-11-10 04:16,92.58,1000.36,1033.98,279,2.18,1.10,-41,1
1636514513,2021-11-10 04:21,91.64,1000.36,1033.97,279,2.12,0.90,-38,1
1636514813,2021-11-10 04:26,91.63,1000.34,1033.96,279,2.01,0.79,-41,1
1636515113,2021-11-10 04:31,91.54,1000.55,1034.16,279,1.89,0.66,-44,1
1636515414,2021-11-10 04:36,91.49,1000.52,1034.13,279,1.79,0.55,-44,1
1636515714,2021-11-10 04:41,91.64,1000.42,1034.04,279,1.72,0.51,-43,1
1636516014,2021-11-10 04:46,91.80,1000.46,1034.08,279,1.70,0.51,-39,1
1636516314,2021-11-10 04:51,92.36,1000.51,1034.12,279,1.69,0.58,-44,1
1636516614,2021-11-10 04:56,92.23,1000.48,1034.10,279,1.68,0.55,-41,1
1636516914,2021-11-10 05:01,92.03,1000.40,1034.02,279,1.67,0.51,-40,1
1636517214,2021-11-10 05:06,92.04,1000.42,1034.03,279,1.65,0.50,-43,1
1636517515,2021-11-10 05:11,92.10,1000.39,1034.01,279,1.63,0.48,-40,1
1636517815,2021-11-10 05:16,91.70,1000.28,1033.90,279,1.58,0.38,-40,1
1636518115,2021-11-10 05:21,91.61,1000.11,1033.73,279,1.53,0.31,-40,1
1636518415,2021-11-10 05:26,91.11,1000.04,1033.66,279,1.48,0.19,-40,1
1636518715,2021-11-10 05:31,90.36,999.91,1033.53,279,1.41,0.00,-43,1
1636519016,2021-11-10 05:36,90.25,999.80,1033.42,279,1.33,-0.09,-42,1
1636519316,2021-11-10 05:41,89.90,999.81,1033.43,279,1.23,-0.24,-38,1
1636519616,2021-11-10 05:46,89.90,999.80,1033.41,279,1.15,-0.32,-42,1
1636519916,2021-11-10 05:51,89.67,999.68,1033.29,279,1.07,-0.44,-41,1
1636520216,2021-11-10 05:56,89.91,999.53,1033.15,279,1.01,-0.46,-46,1
1636520516,2021-11-10 06:01,89.97,999.46,1033.07,279,0.94,-0.52,-40,1
1636520817,2021-11-10 06:06,89.59,999.47,1033.08,279,0.85,-0.67,-41,1
1636521117,2021-11-10 06:11,89.89,999.37,1032.98,279,0.74,-0.73,-47,1
1636521417,2021-11-10 06:16,89.76,999.19,1032.80,279,0.64,-0.85,-48,1
1636521717,2021-11-10 06:21,89.90,999.27,1032.88,279,0.56,-0.91,-39,1
1636522017,2021-11-10 06:26,90.14,999.31,1032.92,279,0.51,-0.92,-45,1
1636522318,2021-11-10 06:31,89.70,999.37,1032.98,279,0.46,-1.04,-42,1
1636522618,2021-11-10 06:36,89.55,999.55,1033.16,279,0.45,-1.07,-40,1
1636522918,2021-11-10 06:41,91.08,999.47,1033.08,279,0.48,-0.81,-46,1
1636523218,2021-11-10 06:46,90.97,999.55,1033.17,279,0.52,-0.78,-47,1
1636523518,2021-11-10 06:51,91.10,999.60,1033.22,279,0.57,-0.71,-43,1
1636523818,2021-11-10 06:56,90.86,999.62,1033.23,279,0.60,-0.72,-42,1
1636524118,2021-11-10 07:01,91.52,999.54,1033.15,279,0.55,-0.67,-44,1
1636524419,2021-11-10 07:06,92.41,999.55,1033.17,279,0.39,-0.70,-47,1
1636524719,2021-11-10 07:11,91.83,999.57,1033.18,279,0.30,-0.87,-42,1
1636525019,2021-11-10 07:16,91.48,999.59,1033.20,279,0.23,-1.00,-42,1
1636525319,2021-11-10 07:21,91.36,999.58,1033.19,279,0.15,-1.09,-40,1
1636525619,2021-11-10 07:26,91.07,999.63,1033.25,279,0.14,-1.15,-42,1
1636525919,2021-11-10 07:31,90.71,999.59,1033.20,279,0.16,-1.18,-41,1
1636526220,2021-11-10 07:37,90.61,999.62,1033.24,279,0.19,-1.16,-44,1
1636526520,2021-11-10 07:42,90.63,999.59,1033.20,279,0.23,-1.12,-43,1
1636526820,2021-11-10 07:47,90.81,999.67,1033.29,279,0.27,-1.06,-42,1
1636527120,2021-11-10 07:52,91.25,999.73,1033.34,279,0.28,-0.98,-45,1
1636527420,2021-11-10 07:57,91.21,999.74,1033.36,279,0.33,-0.94,-44,1
1636527720,2021-11-10 08:02,91.65,999.76,1033.37,279,0.46,-0.74,-40,1
1636528021,2021-11-10 08:07,91.96,999.67,1033.29,279,0.57,-0.59,-43,1
1636528321,2021-11-10 08:12,94.35,999.64,1033.25,279,0.91,0.10,-39,1
1636528621,2021-11-10 08:17,94.75,999.56,1033.18,279,1.29,0.54,-40,1
1636528921,2021-11-10 08:22,95.40,999.43,1033.04,279,1.90,1.24,-41,1
1636529221,2021-11-10 08:27,94.58,999.38,1033.00,279,2.51,1.73,-41,1
1636529522,2021-11-10 08:32,93.17,999.39,1033.01,279,3.02,2.03,-42,1
1636529822,2021-11-10 08:37,93.63,999.36,1032.97,279,3.67,2.74,-45,1
1636530122,2021-11-10 08:42,90.96,999.40,1033.01,279,4.36,3.02,-42,1
1636530422,2021-11-10 08:47,86.42,999.39,1033.00,279,4.86,2.79,-40,1
1636530722,2021-11-10 08:52,85.04,999.28,1032.89,279,5.15,2.85,-40,1
1636531022,2021-11-10 08:57,83.18,999.26,1032.87,279,5.27,2.65,-41,1
1636531322,2021-11-10 09:02,84.18,999.29,1032.91,279,5.75,3.29,-41,1
1636531623,2021-11-10 09:07,82.88,999.29,1032.91,279,6.21,3.52,-45,1
1636531923,2021-11-10 09:12,80.68,999.34,1032.96,279,6.55,3.47,-46,1
1636532223,2021-11-10 09:17,78.58,999.33,1032.95,279,6.19,2.75,-39,1
1636532523,2021-11-10 09:22,78.38,999.29,1032.90,279,6.23,2.75,-39,1
1636532823,2021-11-10 09:27,75.92,999.26,1032.87,279,6.47,2.54,-42,1
1636533123,2021-11-10 09:32,80.01,999.20,1032.81,279,6.61,3.41,-44,1
1636533424,2021-11-10 09:37,75.82,999.25,1032.86,279,6.88,2.92,-47,1
1636533724,2021-11-10 09:42,78.91,999.18,1032.80,279,7.30,3.89,-44,1
1636534024,2021-11-10 09:47,79.37,999.19,1032.81,279,7.71,4.37,-43,1
1636534324,2021-11-10 09:52,76.53,999.15,1032.77,279,7.88,4.02,-42,1
1636534624,2021-11-10 09:57,73.84,999.09,1032.71,279,7.71,3.34,-47,1
1636534924,2021-11-10 10:02,78.91,999.02,1032.64,279,7.47,4.05,-42,1
1636535224,2021-11-10 10:07,79.20,998.95,1032.56,279,7.53,4.17,-45,1
1636535525,2021-11-10 10:12,77.21,998.90,1032.52,279,7.01,3.30,-46,1
1636535825,2021-11-10 10:17,76.75,998.84,1032.46,279,6.65,2.86,-43,1
1636536125,2021-11-10 10:22,76.85,998.80,1032.41,279,6.51,2.75,-43,1
1636536425,2021-11-10 10:27,76.29,998.76,1032.38,279,6.72,2.85,-44,1
1636536725,2021-11-10 10:32,76.51,998.77,1032.38,279,6.67,2.84,-41,1
1636537025,2021-11-10 10:37,78.47,998.69,1032.30,279,6.64,3.17,-42,1
1636537326,2021-11-10 10:42,78.68,998.57,1032.19,279,6.38,2.95,-45,1
1636537626,2021-11-10 10:47,78.55,998.65,1032.26,279,6.36,2.91,-42,1
1636537926,2021-11-10 10:52,78.84,998.68,1032.29,279,6.65,3.24,-45,1
1636538226,2021-11-10 10:57,76.07,998.56,1032.17,279,7.45,3.52,-45,1
1636538526,2021-11-10 11:02,75.43,998.60,1032.21,279,7.83,3.76,-44,1
1636538827,2021-11-10 11:07,73.94,998.45,1032.07,279,8.21,3.85,-42,1
1636539127,2021-11-10 11:12,74.45,998.52,1032.13,279,8.27,4.00,-45,1
1636539427,2021-11-10 11:17,74.77,998.54,1032.15,279,8.19,3.99,-45,1
1636539727,2021-11-10 11:22,73.09,998.58,1032.20,279,7.74,3.23,-43,1
1636540027,2021-11-10 11:27,74.66,998.44,1032.05,279,7.80,3.59,-47,1
1636540328,2021-11-10 11:32,75.54,998.37,1031.98,279,7.86,3.81,-42,1
1636540628,2021-11-10 11:37,72.61,998.32,1031.93,279,8.43,3.80,-43,1
1636540928,2021-11-10 11:42,74.07,998.24,1031.85,279,8.99,4.63,-41,1
1636541228,2021-11-10 11:47,68.39,998.12,1031.74,279,8.99,3.49,-41,1
1636541528,2021-11-10 11:52,74.36,998.08,1031.69,279,9.44,5.12,-44,1
1636541828,2021-11-10 11:57,70.49,998.05,1031.67,279,9.99,4.88,-43,1
1636542128,2021-11-10 12:02,68.41,997.99,1031.60,279,9.80,4.27,-41,1
1636542429,2021-11-10 12:07,67.82,997.93,1031.55,279,10.18,4.51,-43,1
1636542729,2021-11-10 12:12,66.22,997.80,1031.42,279,10.52,4.49,-49,1
1636543029,2021-11-10 12:17,67.33,997.73,1031.34,279,10.86,5.06,-41,1
1636543329,2021-11-10 12:22,64.38,997.71,1031.32,279,10.70,4.26,-48,1
1636543629,2021-11-10 12:27,67.21,997.66,1031.27,279,10.71,4.89,-47,1
1636543929,2021-11-10 12:32,64.31,997.43,1031.05,279,10.58,4.13,-44,1
1636544230,2021-11-10 12:37,65.46,997.38,1031.00,279,10.80,4.59,-44,1
1636544530,2021-11-10 12:42,63.44,997.42,1031.03,279,11.21,4.54,-43,1
1636544830,2021-11-10 12:47,61.20,997.26,1030.87,279,11.20,4.01,-40,1
1636545130,2021-11-10 12:52,64.73,997.26,1030.87,279,10.60,4.24,-42,1
1636545430,2021-11-10 12:57,65.85,997.19,1030.81,279,10.02,3.94,-43,1
1636545730,2021-11-10 13:02,67.51,997.14,1030.75,279,10.17,4.43,-45,1
1636546031,2021-11-10 13:07,65.79,997.09,1030.70,279,10.58,4.46,-49,1
1636546331,2021-11-10 13:12,61.91,996.99,1030.61,279,11.03,4.02,-44,1
1636546631,2021-11-10 13:17,63.00,996.94,1030.56,279,11.14,4.37,-48,1
1636546931,2021-11-10 13:22,63.47,996.92,1030.53,279,11.13,4.47,-45,1
1636547231,2021-11-10 13:27,63.40,996.84,1030.46,279,10.71,4.05,-47,1
1636547531,2021-11-10 13:32,62.43,996.73,1030.34,279,10.98,4.09,-45,1
1636547831,2021-11-10 13:37,60.53,996.61,1030.23,279,10.89,3.56,-41,1
1636548132,2021-11-10 13:42,60.22,996.50,1030.11,279,10.85,3.45,-48,1
1636548432,2021-11-10 13:47,61.00,996.53,1030.14,279,11.15,3.92,-45,1
1636548732,2021-11-10 13:52,62.33,996.45,1030.06,279,10.88,3.97,-43,1
1636549032,2021-11-10 13:57,59.98,996.39,1030.00,279,11.03,3.57,-45,1
1636549332,2021-11-10 14:02,59.85,996.34,1029.96,279,11.05,3.55,-49,1
1636549632,2021-11-10 14:07,59.46,996.20,1029.81,279,10.63,3.07,-43,1
1636549933,2021-11-10 14:12,61.00,996.09,1029.71,279,10.61,3.41,-51,1
1636550233,2021-11-10 14:17,60.46,996.09,1029.71,279,10.86,3.52,-45,1
1636550533,2021-11-10 14:22,59.16,996.19,1029.80,279,11.02,3.36,-49,1
1636550833,2021-11-10 14:27,59.25,996.15,1029.76,279,10.53,2.92,-43,1
1636551133,2021-11-10 14:32,60.69,996.11,1029.73,279,10.73,3.45,-45,1
1636551434,2021-11-10 14:37,59.11,996.01,1029.62,279,10.82,3.16,-46,1
1636551734,2021-11-10 14:42,60.27,996.06,1029.68,279,10.78,3.40,-49,1
1636552034,2021-11-10 14:47,60.05,996.06,1029.67,279,10.54,3.12,-46,1
1636552334,2021-11-10 14:52,60.96,995.92,1029.53,279,10.59,3.38,-41,1
1636552634,2021-11-10 14:57,61.67,995.97,1029.58,279,10.64,3.59,-42,1
1636552934,2021-11-10 15:02,61.49,995.87,1029.49,279,10.41,3.33,-40,1
1636553234,2021-11-10 15:07,61.01,995.83,1029.45,279,10.16,2.99,-43,1
1636553535,2021-11-10 15:12,62.05,995.83,1029.44,279,9.92,3.00,-44,1
1636553835,2021-11-10 15:17,62.73,995.77,1029.38,279,9.67,2.91,-48,1
1636554135,2021-11-10 15:22,63.53,995.73,1029.35,279,9.53,2.96,-42,1
1636554435,2021-11-10 15:27,63.60,995.69,1029.30,279,9.52,2.97,-42,1
1636554735,2021-11-10 15:32,64.83,995.65,1029.27,279,9.27,3.00,-41,1
1636555035,2021-11-10 15:37,65.26,995.62,1029.23,279,9.13,2.96,-40,1
1636555336,2021-11-10 15:42,65.43,995.57,1029.19,279,8.94,2.82,-40,1
1636555636,2021-11-10 15:47,67.62,995.56,1029.17,279,8.67,3.02,-40,1
1636555936,2021-11-10 15:52,67.97,995.59,1029.21,279,8.57,3.00,-47,1
1636556236,2021-11-10 15:57,68.41,995.56,1029.17,279,8.45,2.98,-44,1
1636556536,2021-11-10 16:02,68.76,995.56,1029.18,279,8.40,3.00,-42,1
1636556836,2021-11-10 16:07,68.32,995.43,1029.05,279,8.35,2.86,-44,1
1636557137,2021-11-10 16:12,68.88,995.43,1029.04,279,8.19,2.83,-41,1
1636557437,2021-11-10 16:17,70.57,995.40,1029.02,279,7.99,2.97,-42,1
1636557737,2021-11-10 16:22,70.10,995.30,1028.92,279,7.85,2.75,-44,1
1636558037,2021-11-10 16:27,69.73,995.26,1028.87,279,7.79,2.61,-43,1
1636558337,2021-11-10 16:32,70.58,995.18,1028.79,279,7.72,2.72,-44,1
1636558640,2021-11-10 16:37,72.40,995.17,1028.78,279,7.62,2.98,-48,1
1636558940,2021-11-10 16:42,71.97,995.15,1028.76,279,7.55,2.83,-43,1
1636559240,2021-11-10 16:47,72.49,995.06,1028.67,279,7.56,2.94,-43,1
1636559541,2021-11-10 16:52,72.93,995.11,1028.72,279,7.53,3.00,-41,1
1636559841,2021-11-10 16:57,73.33,995.11,1028.72,279,7.49,3.03,-45,1
1636560141,2021-11-10 17:02,73.38,995.13,1028.74,279,7.49,3.04,-45,1
1636560441,2021-11-10 17:07,73.61,995.16,1028.78,279,7.49,3.09,-45,1
1636560741,2021-11-10 17:12,73.79,995.20,1028.82,279,7.44,3.07,-47,1
1636561041,2021-11-10 17:17,73.84,995.11,1028.72,279,7.41,3.05,-42,1
1636561342,2021-11-10 17:22,73.77,995.14,1028.75,279,7.36,2.99,-45,1
1636561642,2021-11-10 17:27,73.97,995.18,1028.80,279,7.31,2.98,-44,1
1636561942,2021-11-10 17:32,74.24,995.13,1028.75,279,7.23,2.96,-45,1
1636562242,2021-11-10 17:37,74.32,995.11,1028.73,279,7.17,2.91,-45,1
1636562542,2021-11-10 17:42,74.70,995.15,1028.76,279,7.04,2.86,-44,1
1636562842,2021-11-10 17:47,74.39,995.19,1028.80,279,6.93,2.70,-42,1
1636563142,2021-11-10 17:52,76.06,995.24,1028.86,279,6.79,2.87,-40,1
1636563443,2021-11-10 17:57,74.55,995.24,1028.86,279,6.70,2.50,-42,1
1636563743,2021-11-10 18:02,76.34,995.25,1028.87,279,6.61,2.75,-47,1
1636564043,2021-11-10 18:07,76.72,995.18,1028.79,279,6.49,2.70,-46,1
1636564343,2021-11-10 18:12,76.10,995.13,1028.75,279,6.35,2.45,-41,1
1636564643,2021-11-10 18:17,76.98,995.10,1028.71,279,6.21,2.48,-44,1
1636564943,2021-11-10 18:22,78.39,995.13,1028.75,279,6.11,2.64,-39,1
1636565243,2021-11-10 18:27,78.96,995.04,1028.65,279,6.03,2.66,-40,1
1636565544,2021-11-10 18:32,79.51,995.02,1028.64,279,5.96,2.69,-43,1
1636565844,2021-11-10 18:37,77.96,995.02,1028.63,279,5.86,2.32,-41,1
1636566144,2021-11-10 18:42,79.94,994.94,1028.55,279,5.76,2.57,-40,1
1636566444,2021-11-10 18:47,79.84,994.94,1028.56,279,5.71,2.51,-40,1
1636566744,2021-11-10 18:52,80.80,994.92,1028.53,279,5.61,2.58,-38,1
1636567044,2021-11-10 18:57,80.77,994.85,1028.47,279,5.55,2.51,-43,1
1636567345,2021-11-10 19:02,79.53,994.90,1028.51,279,5.49,2.24,-39,1
1636567645,2021-11-10 19:07,80.38,994.80,1028.41,279,5.42,2.32,-44,1
1636567945,2021-11-10 19:12,80.73,994.81,1028.42,279,5.37,2.33,-43,1
1636568245,2021-11-10 19:17,81.45,994.87,1028.49,279,5.33,2.41,-41,1
1636568545,2021-11-10 19:22,80.07,994.85,1028.46,279,5.30,2.15,-41,1
1636568846,2021-11-10 19:27,80.88,994.86,1028.47,279,5.26,2.25,-43,1
1636569146,2021-11-10 19:32,79.95,994.75,1028.36,279,5.19,2.02,-42,1
1636569446,2021-11-10 19:37,81.80,994.69,1028.31,279,5.12,2.27,-45,1
1636569746,2021-11-10 19:42,82.13,994.65,1028.26,279,5.07,2.28,-40,1
1636570046,2021-11-10 19:47,82.11,994.63,1028.24,279,5.05,2.25,-44,1
1636570346,2021-11-10 19:52,82.60,994.63,1028.24,279,5.04,2.33,-43,1
1636570647,2021-11-10 19:57,82.09,994.68,1028.30,279,5.00,2.20,-43,1
1636570947,2021-11-10 20:02,81.15,994.79,1028.40,279,4.95,1.99,-43,1
1636571247,2021-11-10 20:07,81.46,994.82,1028.43,279,4.86,1.96,-46,1
1636571547,2021-11-10 20:12,81.39,994.81,1028.43,279,4.78,1.87,-42,1
1636571847,2021-11-10 20:17,80.08,994.79,1028.40,279,4.68,1.54,-41,1
1636572147,2021-11-10 20:22,80.73,994.77,1028.38,279,4.54,1.52,-42,1
1636572448,2021-11-10 20:27,81.10,994.83,1028.44,279,4.42,1.47,-44,1
1636572748,2021-11-10 20:32,80.08,994.84,1028.45,279,4.30,1.17,-41,1
1636573048,2021-11-10 20:37,80.36,994.86,1028.47,279,4.19,1.11,-42,1
1636573348,2021-11-10 20:42,80.82,994.80,1028.42,279,4.05,1.06,-41,1
1636573648,2021-11-10 20:47,81.07,994.77,1028.38,279,3.92,0.97,-39,1
1636573948,2021-11-10 20:52,80.55,994.71,1028.32,279,3.82,0.79,-41,1
1636574248,2021-11-10 20:57,80.52,994.77,1028.38,279,3.75,0.71,-46,1
1636574549,2021-11-10 21:02,83.14,994.84,1028.46,279,3.68,1.09,-39,1
1636574849,2021-11-10 21:07,80.66,994.87,1028.49,279,3.58,0.57,-41,1
1636575149,2021-11-10 21:12,80.29,994.84,1028.45,279,3.45,0.38,-39,1
1636575449,2021-11-10 21:17,80.88,994.84,1028.46,279,3.32,0.35,-42,1
1636575750,2021-11-10 21:22,82.71,994.96,1028.57,279,3.18,0.53,-45,1
1636576050,2021-11-10 21:27,82.41,994.98,1028.59,279,3.04,0.34,-44,1
1636576350,2021-11-10 21:32,82.36,994.96,1028.57,279,2.92,0.21,-43,1
1636576650,2021-11-10 21:37,81.42,994.93,1028.54,279,2.82,-0.04,-44,1
1636576950,2021-11-10 21:42,82.18,994.87,1028.49,279,2.73,-0.00,-42,1
1636577250,2021-11-10 21:47,82.89,994.79,1028.41,279,2.54,-0.07,-50,1
1636577550,2021-11-10 21:52,82.21,994.82,1028.44,279,2.43,-0.29,-46,1
1636577851,2021-11-10 21:57,81.51,994.76,1028.38,279,2.34,-0.50,-41,1
1636578151,2021-11-10 22:02,81.09,994.76,1028.37,279,2.25,-0.66,-41,1
1636578451,2021-11-10 22:07,81.24,994.76,1028.38,279,2.14,-0.74,-42,1
1636578751,2021-11-10 22:12,84.92,994.74,1028.35,279,1.97,-0.30,-44,1
1636579051,2021-11-10 22:17,82.30,994.73,1028.34,279,1.84,-0.86,-42,1
1636579351,2021-11-10 22:22,86.95,994.78,1028.39,279,1.73,-0.21,-41,1
1636579652,2021-11-10 22:27,84.95,994.75,1028.36,279,1.63,-0.63,-40,1
1636579952,2021-11-10 22:32,82.67,994.66,1028.28,279,1.57,-1.06,-44,1
1636580252,2021-11-10 22:37,84.14,994.65,1028.26,279,1.47,-0.92,-42,1
1636580552,2021-11-10 22:42,84.41,994.65,1028.26,279,1.35,-0.99,-41,1
1636580852,2021-11-10 22:47,84.53,994.63,1028.25,279,1.30,-1.02,-45,1
1636581152,2021-11-10 22:52,83.92,994.59,1028.20,279,1.23,-1.19,-39,1
1636581453,2021-11-10 22:57,82.04,994.59,1028.21,279,1.17,-1.55,-42,1
1636581753,2021-11-10 23:02,83.31,994.57,1028.19,279,1.13,-1.38,-38,1
1636582053,2021-11-10 23:07,82.76,994.58,1028.19,279,1.08,-1.52,-40,1
1636582353,2021-11-10 23:12,82.41,994.63,1028.24,279,1.03,-1.63,-42,1
1636582653,2021-11-10 23:17,82.94,994.74,1028.35,279,0.95,-1.62,-40,1
1636582953,2021-11-10 23:22,83.23,994.76,1028.38,279,0.87,-1.65,-44,1
1636583254,2021-11-10 23:27,82.99,994.80,1028.41,279,0.79,-1.77,-42,1
1636583554,2021-11-10 23:32,82.46,994.81,1028.43,279,0.73,-1.92,-48,1
1636583854,2021-11-10 23:37,82.12,994.80,1028.41,279,0.67,-2.03,-42,1
1636584154,2021-11-10 23:42,82.64,994.81,1028.42,279,0.57,-2.04,-45,1
1636584454,2021-11-10 23:47,82.95,994.82,1028.43,279,0.48,-2.08,-41,1
1636584755,2021-11-10 23:52,82.59,994.83,1028.44,279,0.42,-2.20,-40,1
1636585055,2021-11-10 23:57,82.46,994.82,1028.44,279,0.33,-2.31,-44,1