1636585355,2021-11-11 00:02,82.86,994.80,1028.41,279,0.25,-2.32,-46,1
1636585655,2021-11-11 00:07,83.34,994.78,1028.39,279,0.16,-2.33,-44,1
1636585955,2021-11-11 00:12,83.37,994.84,1028.45,279,0.08,-2.40,-39,1
1636586255,2021-11-11 00:17,84.65,994.76,1028.38,279,-0.04,-2.32,-41,1
1636586556,2021-11-11 00:22,85.59,994.74,1028.36,279,-0.18,-2.30,-43,1
1636586856,2021-11-11 00:27,84.16,994.80,1028.41,279,-0.22,-2.57,-42,1
1636587156,2021-11-11 00:32,83.89,994.79,1028.41,279,-0.24,-2.63,-39,1
1636587456,2021-11-11 00:37,83.84,994.76,1028.37,279,-0.23,-2.63,-44,1
1636587756,2021-11-11 00:42,83.03,994.77,1028.38,279,-0.24,-2.77,-45,1
1636588056,2021-11-11 00:47,82.97,994.89,1028.51,279,-0.27,-2.81,-43,1
1636588356,2021-11-11 00:52,81.82,994.87,1028.48,279,-0.31,-3.04,-45,1
1636588657,2021-11-11 00:57,84.83,994.85,1028.46,279,-0.42,-2.66,-40,1
1636588957,2021-11-11 01:02,84.34,994.78,1028.39,279,-0.56,-2.88,-40,1
1636589257,2021-11-11 01:07,84.91,994.76,1028.38,279,-0.59,-2.81,-39,1
1636589557,2021-11-11 01:12,84.04,994.66,1028.28,279,-0.61,-2.97,-45,1
1636589857,2021-11-11 01:17,83.91,994.75,1028.36,279,-0.62,-3.00,-53,1
1636590158,2021-11-11 01:22,84.62,994.75,1028.37,279,-0.66,-2.93,-47,1
1636590458,2021-11-11 01:27,83.79,994.69,1028.31,279,-0.70,-3.10,-48,1
1636590758,2021-11-11 01:32,83.29,994.72,1028.34,279,-0.71,-3.19,-47,1
1636591058,2021-11-11 01:37,83.76,994.66,1028.27,279,-0.74,-3.15,-43,1
1636591358,2021-11-11 01:42,83.68,994.66,1028.27,279,-0.78,-3.20,-42,1
1636591658,2021-11-11 01:47,84.44,994.60,1028.21,279,-0.82,-3.12,-41,1
1636591959,2021-11-11 01:52,83.78,994.56,1028.17,279,-0.87,-3.27,-42,1
1636592259,2021-11-11 01:57,83.06,994.45,1028.07,279,-0.92,-3.43,-45,1
1636592559,2021-11-11 02:02,83.32,994.49,1028.11,279,-0.96,-3.43,-45,1
1636592859,2021-11-11 02:07,83.13,994.52,1028.14,279,-1.00,-3.50,-43,1
1636593159,2021-11-11 02:12,82.61,994.59,1028.20,279,-1.04,-3.62,-40,1
1636593459,2021-11-11 02:17,82.71,994.61,1028.22,279,-1.07,-3.64,-46,1
1636593760,2021-11-11 02:22,84.06,994.56,1028.18,279,-1.11,-3.46,-43,1
1636594060,2021-11-11 02:27,84.47,994.64,1028.25,279,-1.15,-3.43,-42,1
1636594360,2021-11-11 02:32,83.67,994.62,1028.23,279,-1.17,-3.58,-39,1
1636594660,2021-11-11 02:37,85.81,994.56,1028.18,279,-1.19,-3.26,-48,1
1636594960,2021-11-11 02:42,84.44,994.61,1028.23,279,-1.22,-3.51,-43,1
1636595260,2021-11-11 02:47,84.39,994.60,1028.21,279,-1.22,-3.52,-42,1
1636595561,2021-11-11 02:52,83.97,994.55,1028.16,279,-1.22,-3.58,-43,1
1636595861,2021-11-11 02:57,83.80,994.51,1028.13,279,-1.20,-3.59,-39,1
1636596161,2021-11-11 03:02,84.12,994.60,1028.21,279,-1.20,-3.54,-41,1
1636596461,2021-11-11 03:07,83.61,994.57,1028.18,279,-1.22,-3.64,-40,1
1636596761,2021-11-11 03:12,85.27,994.60,1028.22,279,-1.23,-3.39,-43,1
1636597061,2021-11-11 03:17,84.77,994.62,1028.23,279,-1.25,-3.49,-43,1
1636597362,2021-11-11 03:22,84.99,994.62,1028.23,279,-1.27,-3.47,-43,1
1636597662,2021-11-11 03:27,84.01,994.56,1028.18,279,-1.29,-3.65,-41,1
1636597962,2021-11-11 03:32,85.78,994.64,1028.25,279,-1.32,-3.40,-42,1
1636598262,2021-11-11 03:37,85.60,994.59,1028.20,279,-1.35,-3.45,-42,1
1636598562,2021-11-11 03:42,85.83,994.45,1028.07,279,-1.31,-3.38,-42,1
1636598862,2021-11-11 03:47,85.46,994.37,1027.98,279,-1.27,-3.40,-47,1
1636599162,2021-11-11 03:52,85.77,994.25,1027.86,279,-1.24,-3.32,-43,1
1636599463,2021-11-11 03:57,85.46,994.20,1027.82,279,-1.25,-3.38,-43,1
1636599763,2021-11-11 04:02,85.08,994.13,1027.74,279,-1.25,-3.44,-40,1
1636600063,2021-11-11 04:07,84.52,994.07,1027.68,279,-1.27,-3.54,-47,1
1636600363,2021-11-11 04:12,84.85,994.04,1027.66,279,-1.28,-3.50,-43,1
1636600663,2021-11-11 04:17,86.18,994.05,1027.66,279,-1.34,-3.35,-39,1
1636600963,2021-11-11 04:22,85.68,994.05,1027.66,279,-1.33,-3.42,-41,1
1636601264,2021-11-11 04:27,84.39,993.97,1027.59,279,-1.30,-3.59,-41,1
1636601564,2021-11-11 04:32,83.40,993.89,1027.51,279,-1.27,-3.72,-43,1
1636601864,2021-11-11 04:37,84.76,993.91,1027.53,279,-1.24,-3.48,-40,1
1636602164,2021-11-11 04:42,86.47,993.93,1027.54,279,-1.25,-3.22,-50,1
1636602464,2021-11-11 04:47,87.11,993.82,1027.43,279,-1.25,-3.12,-42,1
1636602764,2021-11-11 04:52,85.51,993.80,1027.41,279,-1.21,-3.33,-46,1
1636603065,2021-11-11 04:57,84.32,993.75,1027.37,279,-1.23,-3.54,-44,1
1636603365,2021-11-11 05:02,84.26,993.72,1027.33,279,-1.28,-3.60,-40,1
1636603665,2021-11-11 05:07,84.42,993.66,1027.27,279,-1.32,-3.61,-42,1
1636603965,2021-11-11 05:12,84.01,993.62,1027.24,279,-1.39,-3.74,-42,1
1636604265,2021-11-11 05:17,84.12,993.58,1027.20,279,-1.43,-3.76,-42,1
1636604565,2021-11-11 05:22,86.10,993.56,1027.18,279,-1.48,-3.50,-43,1
1636604866,2021-11-11 05:27,85.67,993.62,1027.24,279,-1.55,-3.64,-43,1
1636605166,2021-11-11 05:32,84.91,993.73,1027.35,279,-1.62,-3.83,-42,1
1636605466,2021-11-11 05:37,84.36,993.64,1027.25,279,-1.68,-3.97,-41,1
1636605766,2021-11-11 05:42,85.16,993.69,1027.30,279,-1.70,-3.87,-41,1
1636606066,2021-11-11 05:47,85.66,993.62,1027.24,279,-1.75,-3.84,-41,1
1636606366,2021-11-11 05:52,84.83,993.61,1027.22,279,-1.80,-4.02,-42,1
1636606667,2021-11-11 05:57,83.46,993.55,1027.17,279,-1.82,-4.25,-44,1
1636606967,2021-11-11 06:02,84.75,993.49,1027.10,279,-1.85,-4.08,-45,1
1636607267,2021-11-11 06:07,84.89,993.52,1027.13,279,-1.90,-4.10,-46,1
1636607567,2021-11-11 06:12,84.29,993.50,1027.12,279,-1.94,-4.24,-41,1
1636607867,2021-11-11 06:17,83.77,993.51,1027.12,279,-1.98,-4.36,-44,1
1636608168,2021-11-11 06:22,85.22,993.51,1027.13,279,-2.01,-4.16,-44,1
1636608468,2021-11-11 06:27,85.99,993.57,1027.18,279,-2.05,-4.08,-40,1
1636608768,2021-11-11 06:32,85.50,993.55,1027.16,279,-2.08,-4.19,-39,1
1636609068,2021-11-11 06:37,84.58,993.59,1027.20,279,-2.11,-4.36,-41,1
1636609368,2021-11-11 06:42,84.48,993.67,1027.28,279,-2.14,-4.41,-45,1
1636609668,2021-11-11 06:47,83.60,993.66,1027.28,279,-2.15,-4.56,-48,1
1636609969,2021-11-11 06:52,84.03,993.64,1027.25,279,-2.14,-4.48,-44,1
1636610269,2021-11-11 06:57,85.08,993.59,1027.20,279,-2.12,-4.29,-45,1
1636610569,2021-11-11 07:02,85.31,993.55,1027.16,279,-2.11,-4.25,-41,1
1636610869,2021-11-11 07:07,85.43,993.61,1027.22,279,-2.10,-4.22,-41,1
1636611169,2021-11-11 07:12,84.55,993.72,1027.34,279,-2.10,-4.36,-46,1
1636611469,2021-11-11 07:17,86.83,993.69,1027.31,279,-2.11,-4.01,-39,1
1636611770,2021-11-11 07:22,87.51,993.74,1027.35,279,-2.09,-3.89,-44,1
1636612070,2021-11-11 07:27,87.09,993.67,1027.28,279,-2.03,-3.89,-45,1
1636612370,2021-11-11 07:32,86.87,993.65,1027.26,279,-1.95,-3.85,-40,1
1636612670,2021-11-11 07:37,86.78,993.60,1027.21,279,-1.86,-3.77,-46,1
1636612970,2021-11-11 07:42,86.81,993.55,1027.16,279,-1.77,-3.68,-43,1
1636613270,2021-11-11 07:47,86.43,993.54,1027.16,279,-1.68,-3.65,-45,1
1636613570,2021-11-11 07:52,86.49,993.51,1027.12,279,-1.53,-3.49,-39,1
1636613871,2021-11-11 07:57,87.28,993.58,1027.19,279,-1.09,-2.94,-45,1
1636614171,2021-11-11 08:02,87.88,993.55,1027.16,279,-0.37,-2.13,-39,1
1636614471,2021-11-11 08:07,87.66,993.53,1027.14,279,0.44,-1.37,-45,1
1636614771,2021-11-11 08:12,85.84,993.40,1027.02,279,1.14,-0.97,-43,1
1636615071,2021-11-11 08:17,85.58,993.35,1026.96,279,1.71,-0.45,-43,1
1636615371,2021-11-11 08:22,85.16,993.29,1026.91,279,2.47,0.23,-40,1
1636615672,2021-11-11 08:27,82.08,993.19,1026.81,279,3.07,0.31,-41,1
1636615972,2021-11-11 08:32,81.50,993.15,1026.76,279,3.59,0.72,-43,1
1636616272,2021-11-11 08:37,79.92,993.11,1026.73,279,4.04,0.89,-46,1
1636616572,2021-11-11 08:42,81.27,993.07,1026.68,279,4.53,1.60,-42,1
1636616872,2021-11-11 08:47,78.67,993.03,1026.64,279,4.99,1.60,-41,1
1636617172,2021-11-11 08:52,78.72,993.06,1026.68,279,5.25,1.86,-42,1
1636617472,2021-11-11 08:57,77.35,993.08,1026.69,279,5.59,1.94,-40,1
1636617773,2021-11-11 09:02,76.53,993.03,1026.64,279,6.02,2.21,-39,1
1636618073,2021-11-11 09:07,76.84,992.91,1026.53,279,6.30,2.54,-46,1
1636618373,2021-11-11 09:12,76.22,992.95,1026.56,279,6.64,2.76,-43,1
1636618673,2021-11-11 09:17,74.54,992.94,1026.55,279,7.04,2.83,-43,1
1636618974,2021-11-11 09:22,73.94,992.91,1026.52,279,7.40,3.06,-45,1
1636619274,2021-11-11 09:27,72.71,992.95,1026.56,279,7.78,3.19,-45,1
1636619574,2021-11-11 09:32,72.98,992.93,1026.55,279,8.05,3.51,-44,1
1636619874,2021-11-11 09:37,71.11,993.00,1026.62,279,8.27,3.35,-46,1
1636620175,2021-11-11 09:42,72.25,992.99,1026.60,279,8.53,3.83,-44,1
1636620475,2021-11-11 09:47,72.29,992.94,1026.55,279,8.81,4.11,-44,1
1636620775,2021-11-11 09:52,70.78,992.96,1026.57,279,9.07,4.06,-44,1
1636621075,2021-11-11 09:57,71.56,992.98,1026.59,279,9.31,4.44,-45,1
1636621375,2021-11-11 10:02,67.67,993.00,1026.61,279,9.54,3.87,-47,1
1636621676,2021-11-11 10:07,71.56,992.97,1026.59,279,9.80,4.91,-45,1
1636621976,2021-11-11 10:12,69.39,992.88,1026.50,279,9.97,4.64,-42,1
1636622276,2021-11-11 10:17,68.44,992.86,1026.48,279,10.13,4.59,-42,1
1636622576,2021-11-11 10:22,73.99,992.89,1026.50,279,10.40,5.97,-39,1
1636622876,2021-11-11 10:27,68.70,992.76,1026.37,279,10.57,5.07,-45,1
1636623177,2021-11-11 10:32,70.99,992.75,1026.36,279,10.72,5.68,-42,1
1636623477,2021-11-11 10:37,68.12,992.71,1026.33,279,10.84,5.20,-43,1
1636623777,2021-11-11 10:42,67.92,992.60,1026.22,279,10.99,5.30,-42,1
1636624077,2021-11-11 10:47,69.30,992.59,1026.20,279,11.16,5.76,-41,1
1636624377,2021-11-11 10:52,68.31,992.46,1026.07,279,11.27,5.66,-47,1
1636624677,2021-11-11 10:57,63.91,992.40,1026.02,279,11.36,4.78,-43,1
1636624978,2021-11-11 11:02,66.16,992.36,1025.97,279,11.52,5.43,-40,1
1636625278,2021-11-11 11:07,64.93,992.28,1025.89,279,11.66,5.30,-43,1
1636625578,2021-11-11 11:12,62.29,992.18,1025.80,279,11.76,4.80,-42,1
1636625878,2021-11-11 11:17,67.46,992.19,1025.80,279,11.82,6.00,-43,1
1636626178,2021-11-11 11:22,65.79,992.20,1025.82,279,11.90,5.72,-45,1
1636626478,2021-11-11 11:27,66.59,992.15,1025.76,279,12.17,6.15,-46,1
1636626779,2021-11-11 11:32,65.90,992.12,1025.74,279,12.33,6.15,-45,1
1636627079,2021-11-11 11:37,64.25,992.04,1025.65,279,12.37,5.82,-41,1
1636627379,2021-11-11 11:42,62.20,991.86,1025.47,279,12.49,5.47,-42,1
1636627679,2021-11-11 11:47,64.74,991.81,1025.42,279,12.61,6.16,-44,1
1636627979,2021-11-11 11:52,64.03,991.78,1025.39,279,12.76,6.14,-41,1
1636628279,2021-11-11 11:57,58.73,991.75,1025.37,279,12.93,5.05,-44,1
1636628580,2021-11-11 12:03,61.41,991.73,1025.35,279,12.94,5.71,-41,1
1636628880,2021-11-11 12:08,61.92,991.77,1025.38,279,13.07,5.95,-42,1
1636629180,2021-11-11 12:13,62.59,991.72,1025.33,279,13.19,6.22,-44,1
1636629480,2021-11-11 12:18,55.19,991.60,1025.22,279,13.10,4.33,-44,1
1636629780,2021-11-11 12:23,62.67,991.60,1025.22,279,13.26,6.30,-45,1
1636630080,2021-11-11 12:28,57.88,991.55,1025.17,279,13.33,5.22,-43,1
1636630381,2021-11-11 12:33,58.71,991.44,1025.06,279,13.49,5.58,-43,1
1636630681,2021-11-11 12:38,57.57,991.46,1025.07,279,13.59,5.39,-45,1
1636630981,2021-11-11 12:43,57.74,991.56,1025.18,279,13.56,5.40,-47,1
1636631281,2021-11-11 12:48,60.39,991.51,1025.12,279,13.68,6.16,-43,1
1636631581,2021-11-11 12:53,59.82,991.51,1025.12,279,13.74,6.08,-47,1
1636631881,2021-11-11 12:58,59.63,991.52,1025.13,279,13.76,6.06,-44,1
1636632182,2021-11-11 13:03,58.07,991.45,1025.07,279,13.54,5.47,-43,1
1636632482,2021-11-11 13:08,57.63,991.51,1025.12,279,13.40,5.23,-46,1
1636632782,2021-11-11 13:13,57.95,991.58,1025.19,279,13.53,5.43,-44,1
1636633082,2021-11-11 13:18,58.99,991.59,1025.21,279,13.53,5.68,-46,1
1636633382,2021-11-11 13:23,59.87,991.51,1025.13,279,13.54,5.91,-44,1
1636633683,2021-11-11 13:28,57.96,991.56,1025.17,279,13.62,5.51,-41,1
1636633983,2021-11-11 13:33,59.02,991.54,1025.15,279,13.75,5.90,-48,1
1636634283,2021-11-11 13:38,57.28,991.42,1025.03,279,13.79,5.50,-42,1
1636634583,2021-11-11 13:43,57.07,991.49,1025.11,279,13.83,5.49,-44,1
1636634883,2021-11-11 13:48,58.27,991.49,1025.11,279,13.82,5.78,-45,1
1636635183,2021-11-11 13:53,56.37,991.48,1025.09,279,13.72,5.21,-47,1
1636635483,2021-11-11 13:58,57.09,991.43,1025.04,279,13.59,5.27,-44,1
1636635784,2021-11-11 14:03,55.56,991.43,1025.04,279,13.27,4.58,-48,1
1636636084,2021-11-11 14:08,58.49,991.42,1025.04,279,13.26,5.31,-45,1
1636636384,2021-11-11 14:13,57.54,991.44,1025.05,279,13.33,5.14,-50,1
1636636684,2021-11-11 14:18,57.41,991.46,1025.08,279,13.23,5.01,-50,1
1636636984,2021-11-11 14:23,58.91,991.48,1025.09,279,13.10,5.26,-44,1
1636637285,2021-11-11 14:28,58.78,991.42,1025.03,279,12.96,5.10,-44,1
1636637585,2021-11-11 14:33,59.04,991.32,1024.93,279,12.88,5.08,-42,1
1636637885,2021-11-11 14:38,58.41,991.29,1024.90,279,12.77,4.83,-45,1
1636638185,2021-11-11 14:43,59.39,991.21,1024.82,279,12.64,4.94,-45,1
1636638485,2021-11-11 14:48,59.19,991.14,1024.75,279,12.48,4.74,-46,1
1636638785,2021-11-11 14:53,59.71,991.11,1024.73,279,12.24,4.64,-46,1
1636639086,2021-11-11 14:58,59.16,991.24,1024.86,279,12.10,4.38,-43,1
1636639386,2021-11-11 15:03,60.13,991.32,1024.94,279,11.89,4.41,-46,1
1636639686,2021-11-11 15:08,60.66,991.27,1024.88,279,11.71,4.37,-40,1
1636639986,2021-11-11 15:13,61.22,991.25,1024.86,279,11.43,4.24,-41,1
1636640286,2021-11-11 15:18,61.79,991.26,1024.87,279,11.24,4.19,-42,1
1636640586,2021-11-11 15:23,62.31,991.24,1024.86,279,11.01,4.09,-42,1
1636640886,2021-11-11 15:28,63.24,991.27,1024.88,279,10.74,4.04,-44,1
1636641187,2021-11-11 15:33,65.75,991.30,1024.91,279,9.98,3.88,-43,1
1636641487,2021-11-11 15:38,64.97,991.32,1024.93,279,9.56,3.31,-42,1
1636641787,2021-11-11 15:43,65.76,991.41,1025.03,279,9.40,3.33,-40,1
1636642087,2021-11-11 15:48,66.90,991.43,1025.05,279,9.24,3.42,-42,1
1636642387,2021-11-11 15:53,66.10,991.41,1025.03,279,9.12,3.13,-44,1
1636642687,2021-11-11 15:58,67.02,991.41,1025.03,279,8.90,3.12,-45,1
1636642988,2021-11-11 16:03,67.06,991.36,1024.98,279,8.73,2.96,-41,1
1636643288,2021-11-11 16:08,67.03,991.40,1025.02,279,8.45,2.69,-40,1
1636643588,2021-11-11 16:13,67.84,991.46,1025.07,279,8.21,2.63,-40,1
1636643888,2021-11-11 16:18,68.44,991.44,1025.06,279,7.96,2.51,-41,1
1636644188,2021-11-11 16:23,67.05,991.47,1025.08,279,7.67,1.95,-47,1
1636644488,2021-11-11 16:28,69.72,991.49,1025.11,279,7.32,2.16,-44,1
1636644789,2021-11-11 16:33,70.17,991.45,1025.06,279,6.95,1.89,-44,1
1636645089,2021-11-11 16:38,70.40,991.38,1024.99,279,6.77,1.77,-42,1
1636645389,2021-11-11 16:43,70.74,991.38,1025.00,279,6.58,1.65,-44,1
1636645689,2021-11-11 16:48,69.84,991.33,1024.95,279,6.35,1.25,-42,1
1636645989,2021-11-11 16:53,69.74,991.27,1024.88,279,6.19,1.08,-44,1
1636646289,2021-11-11 16:58,69.99,991.29,1024.90,279,6.03,0.97,-44,1
1636646590,2021-11-11 17:03,69.58,991.35,1024.96,279,5.85,0.72,-39,1
1636646890,2021-11-11 17:08,70.19,991.34,1024.96,279,5.69,0.69,-46,1
1636647190,2021-11-11 17:13,71.41,991.49,1025.10,279,5.47,0.72,-47,1
1636647490,2021-11-11 17:18,72.83,991.68,1025.29,279,5.22,0.75,-42,1
1636647791,2021-11-11 17:23,72.05,991.64,1025.25,279,5.06,0.44,-41,1
1636648091,2021-11-11 17:28,72.17,991.64,1025.25,279,4.85,0.26,-41,1
1636648391,2021-11-11 17:33,72.86,991.77,1025.38,279,4.64,0.19,-43,1
1636648691,2021-11-11 17:38,75.90,991.80,1025.42,279,4.23,0.36,-46,1
1636648991,2021-11-11 17:43,76.38,991.70,1025.32,279,3.88,0.11,-43,1
1636649291,2021-11-11 17:48,73.65,991.66,1025.28,279,3.78,-0.49,-46,1
1636649592,2021-11-11 17:53,74.46,991.66,1025.27,279,3.79,-0.33,-44,1
1636649892,2021-11-11 17:58,75.76,991.69,1025.30,279,3.66,-0.22,-44,1
1636650192,2021-11-11 18:03,74.83,991.68,1025.29,279,3.51,-0.53,-44,1
1636650492,2021-11-11 18:08,72.62,991.64,1025.26,279,3.45,-1.00,-44,1
1636650792,2021-11-11 18:13,75.05,991.69,1025.30,279,3.34,-0.66,-42,1
1636651093,2021-11-11 18:18,73.29,991.74,1025.35,279,3.23,-1.09,-43,1
1636651393,2021-11-11 18:23,74.07,991.75,1025.37,279,3.16,-1.01,-44,1
1636651693,2021-11-11 18:28,76.04,991.77,1025.39,279,3.05,-0.76,-42,1
1636651993,2021-11-11 18:33,74.57,991.84,1025.45,279,2.99,-1.08,-45,1
1636652293,2021-11-11 18:38,72.73,991.83,1025.44,279,2.89,-1.52,-45,1
1636652594,2021-11-11 18:43,73.49,991.88,1025.50,279,2.81,-1.46,-44,1
1636652894,2021-11-11 18:48,73.48,991.90,1025.51,279,2.72,-1.54,-42,1
1636653194,2021-11-11 18:53,73.18,991.93,1025.55,279,2.60,-1.72,-45,1
1636653494,2021-11-11 18:58,74.87,991.89,1025.50,279,2.46,-1.54,-40,1
1636653794,2021-11-11 19:03,73.18,991.88,1025.49,279,2.34,-1.97,-42,1
1636654094,2021-11-11 19:08,74.59,991.92,1025.54,279,2.26,-1.79,-42,1
1636654395,2021-11-11 19:13,76.98,991.97,1025.58,279,2.07,-1.54,-45,1
1636654695,2021-11-11 19:18,75.17,991.94,1025.56,279,2.01,-1.92,-44,1
1636654995,2021-11-11 19:23,75.12,991.97,1025.59,279,1.92,-2.02,-42,1
1636655295,2021-11-11 19:28,74.90,991.96,1025.58,279,1.84,-2.14,-47,1
1636655595,2021-11-11 19:33,74.65,992.00,1025.62,279,1.78,-2.24,-44,1
1636655895,2021-11-11 19:38,76.49,992.01,1025.63,279,1.68,-2.01,-41,1
1636656196,2021-11-11 19:43,74.37,991.97,1025.58,279,1.60,-2.47,-40,1
1636656496,2021-11-11 19:48,74.75,991.86,1025.47,279,1.54,-2.45,-41,1
1636656796,2021-11-11 19:53,76.29,991.93,1025.55,279,1.40,-2.32,-45,1
1636657096,2021-11-11 19:58,76.38,991.93,1025.54,279,1.30,-2.40,-41,1
1636657396,2021-11-11 20:03,75.15,991.95,1025.56,279,1.24,-2.67,-46,1
1636657696,2021-11-11 20:08,73.73,991.92,1025.53,279,1.22,-2.95,-40,1
1636657996,2021-11-11 20:13,76.00,991.83,1025.45,279,1.15,-2.61,-42,1
1636658297,2021-11-11 20:18,75.05,991.83,1025.45,279,1.08,-2.85,-43,1
1636658597,2021-11-11 20:23,75.63,991.84,1025.46,279,1.07,-2.75,-40,1
1636658897,2021-11-11 20:28,77.23,991.81,1025.42,279,1.09,-2.45,-43,1
1636659197,2021-11-11 20:33,78.62,991.83,1025.44,279,1.12,-2.18,-44,1
1636659497,2021-11-11 20:38,79.40,991.85,1025.46,279,1.19,-1.98,-40,1
1636659797,2021-11-11 20:43,79.91,991.85,1025.46,279,1.27,-1.81,-41,1
1636660097,2021-11-11 20:48,77.86,991.83,1025.45,279,1.29,-2.15,-43,1
1636660398,2021-11-11 20:53,79.15,991.82,1025.44,279,1.32,-1.90,-43,1
1636660698,2021-11-11 20:58,77.22,991.84,1025.46,279,1.37,-2.18,-46,1
1636660998,2021-11-11 21:03,78.91,991.80,1025.41,279,1.39,-1.87,-44,1
1636661298,2021-11-11 21:08,78.39,991.82,1025.43,279,1.37,-1.98,-42,1
1636661598,2021-11-11 21:13,78.34,991.82,1025.44,279,1.31,-2.04,-39,1
1636661898,2021-11-11 21:18,77.89,991.81,1025.43,279,1.20,-2.23,-45,1
1636662198,2021-11-11 21:23,78.02,991.77,1025.38,279,1.11,-2.29,-43,1
1636662499,2021-11-11 21:28,78.63,991.80,1025.41,279,1.03,-2.27,-42,1
1636662799,2021-11-11 21:33,78.21,991.85,1025.47,279,0.98,-2.39,-45,1
1636663099,2021-11-11 21:38,78.21,991.84,1025.46,279,1.00,-2.37,-40,1
1636663399,2021-11-11 21:43,81.12,991.84,1025.46,279,1.15,-1.73,-42,1
1636663699,2021-11-11 21:48,81.09,991.87,1025.49,279,1.21,-1.67,-45,1
1636663999,2021-11-11 21:53,80.17,991.85,1025.46,279,1.20,-1.84,-43,1
1636664300,2021-11-11 21:58,81.54,991.86,1025.48,279,1.21,-1.60,-41,1
1636664600,2021-11-11 22:03,80.60,991.82,1025.44,279,1.15,-1.81,-46,1
1636664900,2021-11-11 22:08,79.26,991.74,1025.35,279,1.11,-2.08,-40,1
1636665200,2021-11-11 22:13,78.72,991.78,1025.39,279,1.09,-2.19,-47,1
1636665500,2021-11-11 22:18,79.71,991.88,1025.49,279,1.05,-2.06,-42,1
1636665800,2021-11-11 22:23,78.84,991.86,1025.47,279,1.02,-2.24,-46,1
1636666101,2021-11-11 22:28,83.55,991.85,1025.47,279,1.05,-1.42,-43,1
1636666401,2021-11-11 22:33,81.11,991.81,1025.42,279,1.09,-1.79,-43,1
1636666701,2021-11-11 22:38,79.33,991.85,1025.47,279,1.19,-1.99,-46,1
1636667001,2021-11-11 22:43,80.32,991.87,1025.48,279,1.32,-1.69,-47,1
1636667301,2021-11-11 22:48,80.57,991.87,1025.49,279,1.43,-1.55,-50,1
1636667601,2021-11-11 22:53,81.18,991.90,1025.52,279,1.53,-1.34,-41,1
1636667902,2021-11-11 22:58,82.21,991.91,1025.53,279,1.59,-1.11,-46,1
1636668202,2021-11-11 23:03,81.66,991.92,1025.54,279,1.60,-1.20,-48,1
1636668502,2021-11-11 23:08,82.20,991.90,1025.52,279,1.52,-1.19,-41,1
1636668802,2021-11-11 23:13,82.06,991.88,1025.50,279,1.43,-1.30,-43,1
1636669102,2021-11-11 23:18,82.30,991.98,1025.59,279,1.38,-1.31,-42,1
1636669402,2021-11-11 23:23,81.29,991.92,1025.54,279,1.34,-1.51,-43,1
1636669703,2021-11-11 23:28,80.70,991.92,1025.53,279,1.29,-1.66,-46,1
1636670003,2021-11-11 23:33,80.93,991.92,1025.54,279,1.32,-1.59,-41,1
1636670303,2021-11-11 23:38,79.82,991.94,1025.55,279,1.37,-1.73,-43,1
1636670603,2021-11-11 23:43,79.55,991.86,1025.48,279,1.42,-1.73,-42,1
1636670903,2021-11-11 23:48,80.89,991.85,1025.46,279,1.45,-1.47,-48,1
1636671203,2021-11-11 23:53,78.51,991.79,1025.40,279,1.45,-1.88,-47,1
1636671503,2021-11-11 23:58,79.28,991.73,1025.35,279,1.50,-1.70,-45,1