1636671804,2021-11-12 00:03,80.71,991.73,1025.34,279,1.60,-1.36,-40,1
1636672104,2021-11-12 00:08,82.26,991.72,1025.34,279,1.66,-1.04,-44,1
1636672404,2021-11-12 00:13,81.10,991.71,1025.33,279,1.65,-1.24,-46,1
1636672704,2021-11-12 00:18,81.50,991.72,1025.34,279,1.63,-1.19,-44,1
1636673004,2021-11-12 00:23,81.94,991.70,1025.32,279,1.59,-1.16,-41,1
1636673304,2021-11-12 00:28,83.00,991.74,1025.36,279,1.58,-0.99,-43,1
1636673605,2021-11-12 00:33,82.93,991.73,1025.35,279,1.48,-1.10,-39,1
1636673905,2021-11-12 00:38,81.43,991.67,1025.28,279,1.30,-1.53,-44,1
1636674205,2021-11-12 00:43,81.70,991.63,1025.25,279,1.13,-1.65,-44,1
1636674505,2021-11-12 00:48,80.84,991.66,1025.27,279,0.97,-1.95,-45,1
1636674805,2021-11-12 00:53,80.45,991.61,1025.23,279,0.82,-2.16,-42,1
1636675105,2021-11-12 00:58,81.36,991.62,1025.23,279,0.69,-2.14,-46,1
1636675405,2021-11-12 01:03,80.75,991.61,1025.23,279,0.57,-2.36,-41,1
1636675706,2021-11-12 01:08,80.00,991.62,1025.24,279,0.49,-2.56,-45,1
1636676006,2021-11-12 01:13,82.41,991.64,1025.25,279,0.45,-2.20,-42,1
1636676306,2021-11-12 01:18,80.20,991.67,1025.29,279,0.43,-2.59,-42,1
1636676606,2021-11-12 01:23,83.19,991.69,1025.30,279,0.45,-2.07,-46,1
1636676906,2021-11-12 01:28,82.87,991.66,1025.28,279,0.51,-2.06,-45,1
1636677206,2021-11-12 01:33,83.77,991.74,1025.36,279,0.60,-1.83,-43,1
1636677507,2021-11-12 01:38,85.02,991.72,1025.34,279,0.77,-1.46,-46,1
1636677807,2021-11-12 01:43,84.04,991.79,1025.40,279,0.88,-1.51,-45,1
1636678107,2021-11-12 01:48,84.52,991.75,1025.36,279,1.02,-1.30,-48,1
1636678407,2021-11-12 01:53,83.27,991.77,1025.39,279,1.15,-1.37,-49,1
1636678707,2021-11-12 01:58,82.14,991.75,1025.36,279,1.24,-1.47,-42,1
1636679008,2021-11-12 02:03,82.89,991.72,1025.34,279,1.32,-1.27,-40,1
1636679308,2021-11-12 02:08,81.77,991.75,1025.36,279,1.38,-1.39,-47,1
1636679608,2021-11-12 02:13,82.03,991.72,1025.34,279,1.45,-1.28,-42,1
1636679908,2021-11-12 02:18,84.21,991.63,1025.24,279,1.51,-0.86,-40,1
1636680208,2021-11-12 02:23,85.63,991.57,1025.18,279,1.54,-0.61,-42,1
1636680508,2021-11-12 02:28,83.86,991.51,1025.12,279,1.58,-0.85,-43,1
1636680809,2021-11-12 02:33,83.64,991.53,1025.15,279,1.60,-0.87,-49,1
1636681109,2021-11-12 02:38,84.20,991.62,1025.24,279,1.64,-0.74,-46,1
1636681409,2021-11-12 02:43,85.43,991.63,1025.24,279,1.69,-0.49,-40,1
1636681709,2021-11-12 02:48,83.32,991.62,1025.23,279,1.71,-0.81,-42,1
1636682009,2021-11-12 02:53,84.13,991.62,1025.23,279,1.73,-0.66,-43,1
1636682309,2021-11-12 02:58,84.78,991.59,1025.20,279,1.74,-0.55,-41,1
1636682609,2021-11-12 03:03,83.94,991.53,1025.15,279,1.76,-0.66,-42,1
1636682910,2021-11-12 03:08,85.16,991.45,1025.06,279,1.77,-0.46,-45,1
1636683210,2021-11-12 03:13,82.47,991.41,1025.02,279,1.77,-0.90,-49,1
1636683510,2021-11-12 03:18,83.12,991.43,1025.05,279,1.79,-0.77,-54,1
1636683810,2021-11-12 03:23,85.02,991.39,1025.00,279,1.81,-0.44,-45,1
1636684110,2021-11-12 03:28,83.60,991.33,1024.94,279,1.80,-0.68,-46,1
1636684411,2021-11-12 03:33,83.63,991.29,1024.90,279,1.78,-0.69,-42,1
1636684711,2021-11-12 03:38,83.44,991.33,1024.95,279,1.79,-0.72,-40,1
1636685011,2021-11-12 03:43,83.03,991.38,1025.00,279,1.80,-0.77,-44,1
1636685311,2021-11-12 03:48,83.63,991.41,1025.03,279,1.81,-0.67,-46,1
1636685611,2021-11-12 03:53,85.59,991.50,1025.11,279,1.82,-0.34,-39,1
1636685911,2021-11-12 03:58,84.21,991.51,1025.13,279,1.81,-0.57,-39,1
1636686211,2021-11-12 04:03,82.34,991.50,1025.11,279,1.83,-0.86,-43,1
1636686512,2021-11-12 04:08,84.36,991.55,1025.17,279,1.83,-0.53,-40,1
1636686812,2021-11-12 04:13,84.20,991.56,1025.18,279,1.83,-0.55,-38,1
1636687112,2021-11-12 04:18,84.52,991.62,1025.23,279,1.81,-0.52,-43,1
1636687412,2021-11-12 04:23,84.37,991.67,1025.28,279,1.79,-0.56,-45,1
1636687712,2021-11-12 04:28,84.33,991.66,1025.28,279,1.78,-0.58,-43,1
1636688012,2021-11-12 04:33,85.07,991.70,1025.32,279,1.80,-0.44,-40,1
1636688313,2021-11-12 04:38,82.91,991.65,1025.26,279,1.80,-0.79,-43,1
1636688613,2021-11-12 04:43,85.35,991.68,1025.30,279,1.78,-0.41,-38,1
1636688913,2021-11-12 04:48,84.31,991.68,1025.30,279,1.78,-0.58,-46,1
1636689213,2021-11-12 04:53,84.11,991.76,1025.37,279,1.80,-0.60,-45,1
1636689513,2021-11-12 04:58,84.18,991.78,1025.39,279,1.81,-0.58,-38,1
1636689813,2021-11-12 05:03,84.31,991.80,1025.42,279,1.80,-0.56,-44,1
1636690113,2021-11-12 05:08,86.07,991.86,1025.47,279,1.78,-0.30,-39,1
1636690414,2021-11-12 05:13,84.55,991.89,1025.51,279,1.76,-0.56,-47,1
1636690714,2021-11-12 05:18,86.01,991.91,1025.53,279,1.75,-0.34,-40,1
1636691014,2021-11-12 05:23,84.85,991.92,1025.53,279,1.74,-0.54,-46,1
1636691617,2021-11-12 05:33,84.90,991.90,1025.52,279,1.74,-0.53,-41,1
1636691917,2021-11-12 05:38,84.57,991.93,1025.54,279,1.77,-0.55,-39,1
1636692217,2021-11-12 05:43,85.72,991.99,1025.61,279,1.78,-0.36,-42,1
1636692518,2021-11-12 05:48,85.14,992.02,1025.64,279,1.79,-0.44,-42,1
1636692818,2021-11-12 05:53,85.03,992.07,1025.69,279,1.77,-0.48,-42,1
1636693118,2021-11-12 05:58,85.80,992.00,1025.62,279,1.76,-0.36,-37,1
1636693418,2021-11-12 06:03,84.82,992.02,1025.64,279,1.76,-0.52,-41,1
1636693718,2021-11-12 06:08,85.32,991.96,1025.58,279,1.75,-0.45,-44,1
1636694018,2021-11-12 06:13,84.94,992.02,1025.63,279,1.75,-0.51,-40,1
1636694319,2021-11-12 06:18,84.29,992.05,1025.67,279,1.76,-0.61,-39,1
1636694619,2021-11-12 06:23,85.53,992.09,1025.70,279,1.74,-0.43,-41,1
1636694919,2021-11-12 06:28,85.74,992.14,1025.76,279,1.70,-0.43,-39,1
1636695219,2021-11-12 06:33,84.96,992.13,1025.75,279,1.68,-0.58,-40,1
1636695519,2021-11-12 06:38,84.96,992.10,1025.71,279,1.70,-0.56,-41,1
1636695819,2021-11-12 06:43,84.83,992.21,1025.82,279,1.71,-0.57,-41,1
1636696119,2021-11-12 06:48,85.34,992.25,1025.86,279,1.71,-0.49,-43,1
1636696420,2021-11-12 06:53,85.72,992.30,1025.91,279,1.66,-0.47,-44,1
1636696720,2021-11-12 06:58,84.94,992.36,1025.97,279,1.64,-0.62,-41,1
1636697020,2021-11-12 07:03,84.75,992.41,1026.02,279,1.66,-0.63,-47,1
1636697320,2021-11-12 07:08,85.00,992.39,1026.00,279,1.63,-0.62,-44,1
1636697620,2021-11-12 07:13,84.87,992.34,1025.95,279,1.59,-0.68,-43,1
1636697920,2021-11-12 07:18,84.61,992.39,1026.00,279,1.58,-0.73,-44,1
1636698220,2021-11-12 07:23,86.12,992.43,1026.05,279,1.51,-0.56,-42,1
1636698521,2021-11-12 07:28,86.62,992.56,1026.17,279,1.45,-0.54,-40,1
1636698821,2021-11-12 07:33,88.04,992.70,1026.32,279,1.44,-0.32,-41,1
1636699121,2021-11-12 07:38,88.35,992.65,1026.27,279,1.44,-0.28,-42,1
1636699421,2021-11-12 07:43,87.20,992.64,1026.26,279,1.48,-0.42,-41,1
1636699721,2021-11-12 07:48,87.82,992.62,1026.24,279,1.54,-0.26,-41,1
1636700021,2021-11-12 07:53,86.58,992.64,1026.26,279,1.59,-0.41,-39,1
1636700321,2021-11-12 07:58,86.56,992.72,1026.33,279,1.66,-0.34,-38,1
1636700622,2021-11-12 08:03,86.44,992.61,1026.22,279,1.72,-0.30,-39,1
1636700922,2021-11-12 08:08,85.66,992.61,1026.22,279,1.78,-0.37,-39,1
1636701222,2021-11-12 08:13,84.92,992.46,1026.07,279,1.85,-0.42,-39,1
1636701522,2021-11-12 08:18,85.53,992.48,1026.10,279,1.90,-0.27,-42,1
1636701822,2021-11-12 08:23,86.39,992.52,1026.13,279,1.90,-0.13,-46,1
1636702123,2021-11-12 08:28,86.33,992.49,1026.10,279,1.92,-0.12,-42,1
1636702423,2021-11-12 08:33,85.74,992.52,1026.13,279,1.97,-0.17,-40,1
1636702723,2021-11-12 08:38,86.12,992.55,1026.17,279,1.99,-0.08,-39,1
1636703023,2021-11-12 08:43,87.35,992.61,1026.22,279,2.00,0.12,-45,1
1636703323,2021-11-12 08:48,85.84,992.64,1026.25,279,2.05,-0.07,-45,1
1636703623,2021-11-12 08:53,85.63,992.61,1026.22,279,2.10,-0.06,-44,1
1636703923,2021-11-12 08:58,86.51,992.58,1026.20,279,2.10,0.09,-42,1
1636704224,2021-11-12 09:03,87.61,992.64,1026.25,279,2.08,0.24,-41,1
1636704524,2021-11-12 09:08,85.99,992.62,1026.24,279,2.17,0.07,-39,1
1636704824,2021-11-12 09:13,86.99,992.63,1026.25,279,2.30,0.36,-44,1
1636705124,2021-11-12 09:18,85.70,992.62,1026.24,279,2.44,0.29,-41,1
1636705424,2021-11-12 09:23,85.70,992.56,1026.17,279,2.56,0.41,-46,1
1636705724,2021-11-12 09:28,86.93,992.47,1026.08,279,2.62,0.66,-43,1
1636706025,2021-11-12 09:33,86.10,992.59,1026.20,279,2.70,0.61,-39,1
1636706325,2021-11-12 09:38,86.26,992.55,1026.17,279,2.78,0.71,-45,1
1636706625,2021-11-12 09:43,86.61,992.62,1026.24,279,2.89,0.88,-42,1
1636706925,2021-11-12 09:48,85.69,992.58,1026.20,279,3.01,0.85,-44,1
1636707225,2021-11-12 09:53,85.91,992.54,1026.15,279,3.09,0.96,-44,1
1636707525,2021-11-12 09:58,86.24,992.62,1026.23,279,3.14,1.07,-41,1
1636707825,2021-11-12 10:03,85.52,992.69,1026.30,279,3.23,1.04,-41,1
1636708126,2021-11-12 10:08,85.75,992.61,1026.22,279,3.33,1.17,-47,1
1636708426,2021-11-12 10:13,85.21,992.48,1026.09,279,3.42,1.17,-40,1
1636708726,2021-11-12 10:18,85.46,992.46,1026.08,279,3.52,1.31,-43,1
1636709026,2021-11-12 10:23,85.33,992.48,1026.09,279,3.61,1.38,-40,1
1636709326,2021-11-12 10:28,86.48,992.48,1026.10,279,3.71,1.66,-45,1
1636709627,2021-11-12 10:33,85.99,992.51,1026.12,279,3.79,1.66,-41,1
1636709927,2021-11-12 10:38,86.69,992.47,1026.08,279,3.88,1.87,-41,1
1636710227,2021-11-12 10:43,86.53,992.41,1026.03,279,3.99,1.95,-43,1
1636710527,2021-11-12 10:48,85.91,992.41,1026.02,279,4.08,1.94,-43,1
1636710827,2021-11-12 10:53,86.04,992.40,1026.01,279,4.20,2.08,-43,1
1636711127,2021-11-12 10:58,86.07,992.33,1025.94,279,4.32,2.20,-41,1
1636711427,2021-11-12 11:03,85.64,992.22,1025.84,279,4.42,2.23,-45,1
1636711728,2021-11-12 11:08,84.94,992.19,1025.81,279,4.53,2.22,-41,1
1636712028,2021-11-12 11:13,84.53,992.23,1025.84,279,4.60,2.22,-43,1
1636712328,2021-11-12 11:18,84.75,992.16,1025.78,279,4.66,2.32,-47,1
1636712628,2021-11-12 11:23,85.31,992.06,1025.67,279,4.76,2.51,-46,1
1636712928,2021-11-12 11:28,85.44,992.02,1025.64,279,4.88,2.65,-47,1
1636713228,2021-11-12 11:33,85.49,992.05,1025.67,279,5.01,2.78,-42,1
1636713529,2021-11-12 11:38,84.80,991.98,1025.59,279,5.11,2.77,-40,1
1636713829,2021-11-12 11:43,84.79,991.97,1025.58,279,5.19,2.84,-41,1
1636714129,2021-11-12 11:48,84.89,991.92,1025.53,279,5.21,2.88,-45,1
1636714429,2021-11-12 11:53,85.77,991.89,1025.51,279,5.18,3.00,-43,1
1636714729,2021-11-12 11:58,86.56,991.79,1025.40,279,5.08,3.03,-46,1
1636715029,2021-11-12 12:03,86.56,991.77,1025.39,279,5.04,2.99,-41,1
1636715329,2021-11-12 12:08,84.81,991.69,1025.30,279,5.16,2.82,-42,1
1636715630,2021-11-12 12:13,84.37,991.57,1025.19,279,5.30,2.88,-43,1
1636715930,2021-11-12 12:18,83.96,991.57,1025.18,279,5.42,2.93,-41,1
1636716230,2021-11-12 12:23,85.25,991.54,1025.15,279,5.46,3.18,-43,1
1636716530,2021-11-12 12:28,84.74,991.47,1025.08,279,5.42,3.06,-45,1
1636716830,2021-11-12 12:33,85.14,991.48,1025.09,279,5.48,3.19,-43,1
1636717130,2021-11-12 12:38,85.26,991.50,1025.11,279,5.55,3.28,-41,1
1636717431,2021-11-12 12:43,85.15,991.47,1025.08,279,5.66,3.37,-43,1
1636717731,2021-11-12 12:48,85.52,991.47,1025.08,279,5.73,3.50,-43,1
1636718031,2021-11-12 12:53,85.75,991.36,1024.98,279,5.77,3.57,-45,1
1636718331,2021-11-12 12:58,85.33,991.31,1024.93,279,5.88,3.61,-45,1
1636718631,2021-11-12 13:03,85.31,991.29,1024.91,279,5.93,3.66,-44,1
1636718931,2021-11-12 13:08,85.15,991.18,1024.79,279,6.03,3.73,-42,1
1636719231,2021-11-12 13:13,84.62,991.16,1024.77,279,6.06,3.67,-41,1
1636719532,2021-11-12 13:18,84.66,991.14,1024.76,279,6.11,3.73,-46,1
1636719832,2021-11-12 13:23,84.35,991.04,1024.65,279,6.19,3.75,-45,1
1636720132,2021-11-12 13:28,84.29,990.96,1024.57,279,6.31,3.86,-41,1
1636720432,2021-11-12 13:33,84.09,990.97,1024.59,279,6.44,3.95,-45,1
1636720732,2021-11-12 13:38,83.81,990.92,1024.54,279,6.57,4.03,-45,1
1636721032,2021-11-12 13:43,83.54,990.91,1024.52,279,6.68,4.10,-43,1
1636721332,2021-11-12 13:48,83.28,990.88,1024.50,279,6.73,4.10,-42,1
1636721633,2021-11-12 13:53,82.49,990.90,1024.51,279,6.82,4.05,-42,1
1636721933,2021-11-12 13:58,82.68,990.87,1024.48,279,6.88,4.14,-49,1
1636722233,2021-11-12 14:03,82.65,990.83,1024.44,279,6.90,4.16,-44,1
1636722533,2021-11-12 14:08,82.41,990.76,1024.37,279,6.92,4.14,-43,1
1636722833,2021-11-12 14:13,82.51,990.74,1024.35,279,6.90,4.13,-39,1
1636723134,2021-11-12 14:18,82.87,990.68,1024.30,279,6.86,4.16,-46,1
1636723434,2021-11-12 14:23,82.40,990.68,1024.29,279,6.87,4.09,-44,1
1636723734,2021-11-12 14:28,82.32,990.70,1024.31,279,6.82,4.02,-42,1
1636724034,2021-11-12 14:33,82.04,990.73,1024.34,279,6.82,3.97,-42,1
1636724334,2021-11-12 14:38,81.58,990.73,1024.35,279,6.78,3.85,-43,1
1636724634,2021-11-12 14:43,81.71,990.73,1024.34,279,6.75,3.85,-41,1
1636724934,2021-11-12 14:48,81.66,990.71,1024.32,279,6.72,3.81,-41,1
1636725234,2021-11-12 14:53,81.61,990.69,1024.31,279,6.71,3.79,-45,1
1636725535,2021-11-12 14:58,81.85,990.68,1024.29,279,6.66,3.78,-42,1
1636725835,2021-11-12 15:03,81.93,990.69,1024.30,279,6.63,3.77,-43,1
1636726135,2021-11-12 15:08,81.51,990.64,1024.26,279,6.59,3.66,-42,1
1636726435,2021-11-12 15:13,83.22,990.61,1024.22,279,6.38,3.75,-48,1
1636726735,2021-11-12 15:18,82.85,990.70,1024.31,279,6.35,3.65,-42,1
1636727036,2021-11-12 15:23,82.69,990.64,1024.26,279,6.31,3.59,-41,1
1636727336,2021-11-12 15:28,82.09,990.67,1024.29,279,6.29,3.46,-50,1
1636727939,2021-11-12 15:38,83.44,990.65,1024.27,279,6.10,3.51,-44,1
1636728239,2021-11-12 15:43,83.50,990.64,1024.25,279,6.01,3.43,-44,1
1636728539,2021-11-12 15:48,82.76,990.68,1024.29,279,6.07,3.36,-46,1
1636728839,2021-11-12 15:53,83.29,990.62,1024.23,279,6.09,3.47,-45,1
1636729139,2021-11-12 15:58,82.45,990.54,1024.15,279,6.03,3.27,-45,1
1636729440,2021-11-12 16:04,84.03,990.61,1024.22,279,5.92,3.43,-45,1
1636729740,2021-11-12 16:09,83.62,990.59,1024.20,279,5.79,3.24,-47,1
1636730040,2021-11-12 16:14,84.41,990.51,1024.13,279,5.76,3.34,-49,1
1636730340,2021-11-12 16:19,84.92,990.54,1024.16,279,5.65,3.32,-44,1
1636730641,2021-11-12 16:24,84.04,990.65,1024.26,279,5.64,3.16,-47,1
1636730941,2021-11-12 16:29,83.89,990.66,1024.27,279,5.61,3.11,-42,1
1636731241,2021-11-12 16:34,85.31,990.68,1024.29,279,5.50,3.23,-41,1
1636731541,2021-11-12 16:39,85.51,990.67,1024.28,279,5.46,3.23,-39,1
1636731841,2021-11-12 16:44,86.95,990.71,1024.33,279,5.36,3.37,-47,1
1636732141,2021-11-12 16:49,86.52,990.69,1024.30,279,5.27,3.21,-43,1
1636732441,2021-11-12 16:54,87.18,990.76,1024.37,279,5.18,3.23,-45,1
1636732742,2021-11-12 16:59,86.48,990.77,1024.38,279,5.19,3.12,-42,1
1636733042,2021-11-12 17:04,86.42,990.80,1024.41,279,5.21,3.13,-45,1
1636733342,2021-11-12 17:09,85.97,990.80,1024.41,279,5.08,2.93,-43,1
1636733642,2021-11-12 17:14,88.14,990.79,1024.40,279,4.84,3.05,-49,1
1636733943,2021-11-12 17:19,88.99,990.82,1024.43,279,4.76,3.10,-47,1
1636734243,2021-11-12 17:24,89.27,990.85,1024.46,279,4.78,3.17,-48,1
1636734543,2021-11-12 17:29,89.30,990.84,1024.45,279,4.72,3.11,-45,1
1636734843,2021-11-12 17:34,88.97,990.89,1024.51,279,4.68,3.02,-46,1
1636735143,2021-11-12 17:39,88.90,990.92,1024.53,279,4.62,2.95,-44,1
1636735444,2021-11-12 17:44,88.65,990.79,1024.40,279,4.55,2.84,-45,1
1636735744,2021-11-12 17:49,89.39,990.82,1024.44,279,4.43,2.84,-45,1
1636736044,2021-11-12 17:54,89.86,990.89,1024.50,279,4.36,2.85,-42,1
1636736344,2021-11-12 17:59,88.82,990.92,1024.54,279,4.36,2.68,-51,1
1636736644,2021-11-12 18:04,88.18,990.88,1024.49,279,4.29,2.51,-47,1
1636736945,2021-11-12 18:09,89.69,990.98,1024.60,279,4.26,2.72,-45,1
1636737245,2021-11-12 18:14,90.72,990.92,1024.53,279,4.22,2.84,-42,1
1636737545,2021-11-12 18:19,89.56,990.90,1024.51,279,4.20,2.64,-47,1
1636737845,2021-11-12 18:24,90.46,990.89,1024.50,279,4.19,2.77,-44,1
1636738145,2021-11-12 18:29,90.90,990.89,1024.50,279,4.16,2.81,-46,1
1636738445,2021-11-12 18:34,90.70,990.87,1024.48,279,4.14,2.76,-41,1
1636738746,2021-11-12 18:39,90.81,990.89,1024.51,279,4.17,2.81,-42,1
1636739046,2021-11-12 18:44,90.36,990.83,1024.44,279,4.21,2.77,-39,1
1636739346,2021-11-12 18:49,90.03,990.78,1024.39,279,4.26,2.77,-44,1
1636739646,2021-11-12 18:54,89.60,990.79,1024.40,279,4.30,2.74,-47,1
1636739946,2021-11-12 18:59,89.25,990.73,1024.34,279,4.34,2.73,-46,1
1636740246,2021-11-12 19:04,88.17,990.72,1024.33,279,4.38,2.60,-44,1
1636740547,2021-11-12 19:09,88.77,990.70,1024.31,279,4.37,2.68,-42,1
1636740847,2021-11-12 19:14,89.46,990.63,1024.25,279,4.30,2.72,-41,1
1636741147,2021-11-12 19:19,88.59,990.62,1024.24,279,4.19,2.48,-43,1
1636741447,2021-11-12 19:24,88.75,990.49,1024.10,279,4.10,2.41,-44,1
1636741747,2021-11-12 19:29,88.55,990.53,1024.14,279,4.06,2.34,-45,1
1636742048,2021-11-12 19:34,91.28,990.61,1024.23,279,4.00,2.71,-45,1
1636742348,2021-11-12 19:39,91.30,990.66,1024.27,279,3.89,2.60,-46,1
1636742648,2021-11-12 19:44,90.97,990.66,1024.28,279,3.84,2.50,-43,1
1636742948,2021-11-12 19:49,89.06,990.71,1024.33,279,3.80,2.17,-41,1
1636743248,2021-11-12 19:54,90.36,990.74,1024.35,279,3.75,2.32,-43,1
1636743548,2021-11-12 19:59,90.43,990.69,1024.30,279,3.70,2.28,-45,1
1636743848,2021-11-12 20:04,88.69,990.61,1024.23,279,3.70,2.01,-43,1
1636744149,2021-11-12 20:09,89.57,990.54,1024.16,279,3.73,2.18,-45,1
1636744449,2021-11-12 20:14,89.89,990.51,1024.12,279,3.76,2.26,-40,1
1636744749,2021-11-12 20:19,91.82,990.51,1024.12,279,3.78,2.57,-40,1
1636745049,2021-11-12 20:24,90.69,990.48,1024.09,279,3.78,2.40,-42,1
1636745349,2021-11-12 20:29,91.47,990.44,1024.05,279,3.80,2.54,-39,1
1636745650,2021-11-12 20:34,91.12,990.44,1024.05,279,3.85,2.54,-43,1
1636745950,2021-11-12 20:39,90.99,990.33,1023.94,279,3.94,2.61,-45,1
1636746250,2021-11-12 20:44,90.80,990.28,1023.89,279,4.02,2.65,-42,1
1636746550,2021-11-12 20:49,90.67,990.31,1023.92,279,4.08,2.69,-47,1
1636746850,2021-11-12 20:54,90.22,990.32,1023.94,279,4.11,2.65,-46,1
1636747150,2021-11-12 20:59,89.89,990.35,1023.97,279,4.11,2.60,-45,1
1636747451,2021-11-12 21:04,89.70,990.37,1023.99,279,4.07,2.53,-43,1
1636747751,2021-11-12 21:09,91.83,990.43,1024.05,279,4.00,2.79,-43,1
1636748051,2021-11-12 21:14,91.22,990.42,1024.03,279,3.96,2.66,-46,1
1636748351,2021-11-12 21:19,90.33,990.38,1024.00,279,3.92,2.48,-42,1
1636748651,2021-11-12 21:24,90.09,990.34,1023.95,279,3.89,2.42,-44,1
1636748952,2021-11-12 21:29,89.90,990.38,1023.99,279,3.87,2.37,-43,1
1636749252,2021-11-12 21:34,91.61,990.27,1023.88,279,3.83,2.59,-44,1
1636749552,2021-11-12 21:39,92.18,990.23,1023.84,279,3.72,2.57,-45,1
1636749852,2021-11-12 21:44,91.25,990.20,1023.81,279,3.68,2.39,-44,1
1636750152,2021-11-12 21:49,91.29,990.14,1023.75,279,3.62,2.33,-42,1
1636750452,2021-11-12 21:54,90.93,990.07,1023.68,279,3.62,2.28,-44,1
1636750753,2021-11-12 21:59,91.71,990.07,1023.68,279,3.63,2.41,-44,1
1636751053,2021-11-12 22:04,90.36,990.05,1023.66,279,3.57,2.14,-44,1
1636751353,2021-11-12 22:09,90.68,990.00,1023.62,279,3.52,2.14,-41,1
1636751653,2021-11-12 22:14,91.33,989.98,1023.60,279,3.47,2.19,-45,1
1636751953,2021-11-12 22:19,91.53,989.92,1023.54,279,3.38,2.13,-44,1
1636752253,2021-11-12 22:24,92.40,989.88,1023.49,279,3.33,2.22,-45,1
1636752554,2021-11-12 22:29,92.61,989.83,1023.45,279,3.30,2.22,-46,1
1636752854,2021-11-12 22:34,91.96,989.78,1023.39,279,3.31,2.13,-44,1
1636753154,2021-11-12 22:39,92.19,989.69,1023.30,279,3.31,2.17,-49,1
1636753454,2021-11-12 22:44,92.40,989.66,1023.27,279,3.29,2.18,-48,1
1636753754,2021-11-12 22:49,92.25,989.64,1023.26,279,3.28,2.15,-47,1
1636754054,2021-11-12 22:54,92.96,989.68,1023.30,279,3.28,2.25,-45,1
1636754355,2021-11-12 22:59,92.31,989.57,1023.19,279,3.29,2.16,-45,1
1636754655,2021-11-12 23:04,92.58,989.54,1023.15,279,3.30,2.21,-45,1
1636754955,2021-11-12 23:09,92.52,989.47,1023.08,279,3.29,2.20,-41,1
1636755255,2021-11-12 23:14,91.76,989.47,1023.09,279,3.34,2.13,-41,1
1636755555,2021-11-12 23:19,91.89,989.42,1023.04,279,3.34,2.15,-45,1
1636755855,2021-11-12 23:24,91.55,989.51,1023.13,279,3.33,2.09,-49,1
1636756156,2021-11-12 23:29,92.05,989.57,1023.19,279,3.33,2.16,-42,1
1636756456,2021-11-12 23:34,91.81,989.50,1023.11,279,3.36,2.16,-42,1
1636756756,2021-11-12 23:39,91.76,989.45,1023.07,279,3.37,2.16,-44,1
1636757056,2021-11-12 23:44,91.72,989.39,1023.01,279,3.33,2.11,-42,1
1636757356,2021-11-12 23:49,91.17,989.37,1022.99,279,3.38,2.08,-45,1
1636757659,2021-11-12 23:54,91.92,989.36,1022.97,279,3.37,2.18,-48,1
1636757959,2021-11-12 23:59,92.28,989.34,1022.96,279,3.35,2.22,-42,1