1636758260,2021-11-13 00:04,92.22,989.31,1022.93,279,3.38,2.24,-47,1
1636758560,2021-11-13 00:09,91.99,989.23,1022.85,279,3.40,2.22,-51,1
1636758860,2021-11-13 00:14,91.82,989.23,1022.84,279,3.41,2.21,-51,1
1636759160,2021-11-13 00:19,92.02,989.17,1022.78,279,3.37,2.20,-49,1
1636759460,2021-11-13 00:24,92.17,989.13,1022.75,279,3.32,2.17,-42,1
1636759761,2021-11-13 00:29,92.22,989.07,1022.69,279,3.33,2.19,-48,1
1636760061,2021-11-13 00:34,91.98,989.03,1022.64,279,3.37,2.19,-43,1
1636760361,2021-11-13 00:39,91.62,989.00,1022.61,279,3.42,2.19,-43,1
1636760661,2021-11-13 00:44,92.03,988.88,1022.49,279,3.45,2.28,-43,1
1636760961,2021-11-13 00:49,91.35,988.88,1022.50,279,3.46,2.19,-45,1
1636761261,2021-11-13 00:54,91.87,988.91,1022.53,279,3.48,2.28,-42,1
1636761561,2021-11-13 00:59,92.26,988.91,1022.52,279,3.44,2.30,-44,1
1636761862,2021-11-13 01:04,91.86,988.84,1022.46,279,3.43,2.23,-43,1
1636762162,2021-11-13 01:09,91.80,988.80,1022.42,279,3.44,2.23,-46,1
1636762462,2021-11-13 01:14,92.07,988.79,1022.40,279,3.43,2.27,-42,1
1636762762,2021-11-13 01:19,91.86,988.65,1022.26,279,3.42,2.22,-42,1
1636763063,2021-11-13 01:24,92.39,988.61,1022.23,279,3.34,2.23,-48,1
1636763363,2021-11-13 01:29,92.44,988.61,1022.22,279,3.29,2.18,-40,1
1636763663,2021-11-13 01:34,92.78,988.61,1022.22,279,3.28,2.22,-43,1
1636763963,2021-11-13 01:39,91.83,988.67,1022.29,279,3.27,2.07,-43,1
1636764263,2021-11-13 01:44,92.21,988.60,1022.22,279,3.26,2.12,-48,1
1636764563,2021-11-13 01:49,91.64,988.61,1022.23,279,3.24,2.01,-46,1
1636764864,2021-11-13 01:54,92.34,988.61,1022.22,279,3.22,2.10,-42,1
1636765164,2021-11-13 01:59,92.59,988.55,1022.16,279,3.20,2.12,-47,1
1636765464,2021-11-13 02:04,92.85,988.60,1022.21,279,3.17,2.13,-46,1
1636765764,2021-11-13 02:09,93.20,988.62,1022.23,279,3.16,2.17,-40,1
1636766064,2021-11-13 02:14,92.79,988.50,1022.11,279,3.14,2.09,-42,1
1636766364,2021-11-13 02:19,92.30,988.56,1022.18,279,3.15,2.02,-44,1
1636766665,2021-11-13 02:24,92.11,988.45,1022.07,279,3.15,1.99,-48,1
1636766965,2021-11-13 02:29,93.15,988.42,1022.03,279,3.15,2.15,-42,1
1636767265,2021-11-13 02:34,93.05,988.39,1022.00,279,3.15,2.14,-44,1
1636767565,2021-11-13 02:39,93.42,988.34,1021.95,279,3.19,2.23,-44,1
1636767865,2021-11-13 02:44,93.11,988.28,1021.89,279,3.18,2.17,-42,1
1636768165,2021-11-13 02:49,93.01,988.30,1021.91,279,3.18,2.16,-39,1
1636768466,2021-11-13 02:54,92.95,988.18,1021.79,279,3.16,2.13,-44,1
1636768766,2021-11-13 02:59,92.83,988.12,1021.73,279,3.13,2.08,-51,1
1636769066,2021-11-13 03:04,93.56,988.00,1021.62,279,3.13,2.19,-43,1
1636769366,2021-11-13 03:09,92.70,987.99,1021.60,279,3.15,2.08,-41,1
1636769666,2021-11-13 03:14,92.58,987.96,1021.58,279,3.14,2.06,-42,1
1636769966,2021-11-13 03:19,93.62,987.88,1021.50,279,3.09,2.16,-43,1
1636770267,2021-11-13 03:24,93.92,987.80,1021.41,279,3.07,2.19,-44,1
1636770567,2021-11-13 03:29,93.10,987.82,1021.43,279,3.08,2.08,-48,1
1636770867,2021-11-13 03:34,93.40,987.68,1021.29,279,3.11,2.15,-45,1
1636771167,2021-11-13 03:39,93.23,987.67,1021.28,279,3.14,2.15,-40,1
1636771467,2021-11-13 03:44,93.17,987.65,1021.26,279,3.20,2.20,-44,1
1636771767,2021-11-13 03:49,93.05,987.67,1021.28,279,3.22,2.21,-45,1
1636772068,2021-11-13 03:54,93.15,987.69,1021.30,279,3.19,2.19,-47,1
1636772368,2021-11-13 03:59,93.36,987.66,1021.28,279,3.18,2.21,-49,1
1636772668,2021-11-13 04:04,93.40,987.75,1021.36,279,3.18,2.22,-46,1
1636772968,2021-11-13 04:09,93.20,987.93,1021.54,279,3.21,2.22,-41,1
1636773268,2021-11-13 04:14,92.88,987.85,1021.47,279,3.27,2.23,-42,1
1636773569,2021-11-13 04:19,92.72,987.83,1021.45,279,3.31,2.24,-43,1
1636773869,2021-11-13 04:24,92.59,987.84,1021.46,279,3.34,2.25,-44,1
1636774169,2021-11-13 04:29,92.23,987.92,1021.54,279,3.34,2.20,-46,1
1636774469,2021-11-13 04:34,92.46,987.87,1021.49,279,3.32,2.22,-39,1
1636774769,2021-11-13 04:39,92.95,987.85,1021.47,279,3.23,2.20,-45,1
1636775069,2021-11-13 04:44,92.69,987.73,1021.34,279,3.15,2.08,-39,1
1636775369,2021-11-13 04:49,92.66,987.80,1021.42,279,3.11,2.04,-41,1
1636775670,2021-11-13 04:54,91.71,987.74,1021.35,279,3.08,1.86,-45,1
1636775970,2021-11-13 04:59,92.11,987.69,1021.31,279,3.07,1.91,-43,1
1636776270,2021-11-13 05:04,91.88,987.58,1021.19,279,3.06,1.87,-44,1
1636776570,2021-11-13 05:09,91.86,987.54,1021.15,279,3.05,1.86,-42,1
1636776870,2021-11-13 05:14,92.58,987.45,1021.07,279,3.04,1.96,-40,1
1636777171,2021-11-13 05:19,93.36,987.41,1021.02,279,2.97,2.00,-43,1
1636777471,2021-11-13 05:24,93.41,987.36,1020.98,279,2.95,1.99,-42,1
1636777771,2021-11-13 05:29,92.28,987.27,1020.89,279,2.93,1.80,-42,1
1636778071,2021-11-13 05:34,93.24,987.30,1020.91,279,2.92,1.94,-45,1
1636778371,2021-11-13 05:39,92.90,987.28,1020.89,279,2.93,1.90,-42,1
1636778671,2021-11-13 05:44,93.06,987.24,1020.85,279,2.92,1.91,-43,1
1636778972,2021-11-13 05:49,93.29,987.23,1020.84,279,2.88,1.90,-44,1
1636779272,2021-11-13 05:54,93.58,987.31,1020.93,279,2.81,1.88,-45,1
1636779572,2021-11-13 05:59,93.71,987.33,1020.94,279,2.78,1.87,-45,1
1636779872,2021-11-13 06:04,93.63,987.25,1020.86,279,2.76,1.84,-46,1
1636780172,2021-11-13 06:09,93.20,987.23,1020.84,279,2.75,1.76,-40,1
1636780472,2021-11-13 06:14,93.12,987.20,1020.81,279,2.78,1.78,-46,1
1636780773,2021-11-13 06:19,93.73,987.19,1020.80,279,2.80,1.89,-44,1
1636781073,2021-11-13 06:24,93.36,987.23,1020.85,279,2.82,1.86,-49,1
1636781373,2021-11-13 06:29,92.67,987.28,1020.89,279,2.84,1.77,-43,1
1636781673,2021-11-13 06:34,92.12,987.29,1020.91,279,2.86,1.71,-41,1
1636781973,2021-11-13 06:39,92.17,987.31,1020.92,279,2.87,1.73,-46,1
1636782273,2021-11-13 06:44,92.10,987.26,1020.87,279,2.92,1.76,-45,1
1636782574,2021-11-13 06:49,92.38,987.27,1020.89,279,2.94,1.83,-49,1
1636782874,2021-11-13 06:54,92.53,987.34,1020.96,279,2.97,1.88,-46,1
1636783174,2021-11-13 06:59,92.62,987.34,1020.95,279,3.01,1.93,-43,1
1636783474,2021-11-13 07:04,92.49,987.34,1020.95,279,3.02,1.92,-47,1
1636783774,2021-11-13 07:09,92.70,987.38,1021.00,279,3.02,1.95,-43,1
1636784074,2021-11-13 07:14,92.50,987.52,1021.14,279,3.03,1.93,-45,1
1636784375,2021-11-13 07:19,92.11,987.69,1021.30,279,3.03,1.88,-44,1
1636784675,2021-11-13 07:24,91.78,987.76,1021.38,279,3.03,1.83,-46,1
1636784975,2021-11-13 07:29,91.68,987.74,1021.35,279,3.03,1.81,-41,1
1636785275,2021-11-13 07:34,91.29,987.71,1021.33,279,2.99,1.71,-43,1
1636785575,2021-11-13 07:39,91.63,987.72,1021.33,279,2.88,1.65,-42,1
1636785875,2021-11-13 07:44,91.89,987.81,1021.43,279,2.83,1.64,-44,1
1636786176,2021-11-13 07:49,91.91,987.83,1021.45,279,2.82,1.64,-41,1
1636786476,2021-11-13 07:54,91.67,987.80,1021.41,279,2.84,1.62,-44,1
1636786776,2021-11-13 07:59,92.04,987.78,1021.40,279,2.81,1.65,-42,1
1636787076,2021-11-13 08:04,92.30,987.74,1021.36,279,2.78,1.66,-44,1
1636787376,2021-11-13 08:09,92.51,987.78,1021.39,279,2.74,1.65,-41,1
1636787676,2021-11-13 08:14,92.77,987.76,1021.38,279,2.71,1.66,-44,1
1636787977,2021-11-13 08:19,93.88,987.78,1021.40,279,2.69,1.80,-43,1
1636788277,2021-11-13 08:24,93.87,987.77,1021.39,279,2.71,1.82,-45,1
1636788577,2021-11-13 08:29,93.82,987.79,1021.40,279,2.77,1.87,-41,1
1636788877,2021-11-13 08:34,92.84,987.77,1021.39,279,2.85,1.81,-39,1
1636789177,2021-11-13 08:39,92.86,987.71,1021.32,279,2.90,1.86,-43,1
1636789477,2021-11-13 08:44,92.37,987.72,1021.33,279,2.93,1.82,-45,1
1636789778,2021-11-13 08:49,92.58,987.65,1021.27,279,2.95,1.87,-46,1
1636790078,2021-11-13 08:54,92.13,987.56,1021.18,279,2.97,1.82,-44,1
1636790378,2021-11-13 08:59,92.11,987.55,1021.16,279,2.98,1.83,-41,1
1636790678,2021-11-13 09:04,92.27,987.51,1021.12,279,3.04,1.91,-41,1
1636790978,2021-11-13 09:09,91.82,987.60,1021.21,279,3.11,1.91,-42,1
1636791279,2021-11-13 09:14,91.70,987.59,1021.20,279,3.04,1.82,-46,1
1636791579,2021-11-13 09:19,91.32,987.64,1021.25,279,3.02,1.74,-47,1
1636791879,2021-11-13 09:24,91.37,987.58,1021.20,279,3.02,1.75,-44,1
1636792179,2021-11-13 09:29,91.72,987.57,1021.18,279,3.06,1.85,-45,1
1636792480,2021-11-13 09:34,91.59,987.59,1021.20,279,3.08,1.85,-45,1
1636792780,2021-11-13 09:39,91.51,987.59,1021.20,279,3.13,1.88,-42,1
1636793080,2021-11-13 09:44,91.46,987.53,1021.14,279,3.14,1.88,-42,1
1636793380,2021-11-13 09:49,91.23,987.48,1021.09,279,3.20,1.91,-43,1
1636793680,2021-11-13 09:54,90.57,987.49,1021.10,279,3.23,1.84,-44,1
1636793980,2021-11-13 09:59,91.72,987.53,1021.14,279,3.21,1.99,-43,1
1636794280,2021-11-13 10:04,91.32,987.51,1021.12,279,3.29,2.01,-49,1
1636794581,2021-11-13 10:09,91.86,987.46,1021.07,279,3.41,2.21,-44,1
1636794881,2021-11-13 10:14,91.73,987.41,1021.03,279,3.54,2.32,-44,1
1636795181,2021-11-13 10:19,90.70,987.48,1021.09,279,3.45,2.08,-44,1
1636795481,2021-11-13 10:24,91.33,987.38,1020.99,279,3.54,2.26,-47,1
1636795781,2021-11-13 10:29,90.72,987.28,1020.89,279,3.68,2.31,-42,1
1636796081,2021-11-13 10:34,90.31,987.24,1020.86,279,3.78,2.34,-42,1
1636796382,2021-11-13 10:39,90.10,987.24,1020.85,279,3.83,2.36,-42,1
1636796682,2021-11-13 10:44,89.94,987.19,1020.80,279,3.87,2.37,-42,1
1636796982,2021-11-13 10:49,89.46,987.12,1020.74,279,3.94,2.37,-45,1
1636797282,2021-11-13 10:54,88.92,987.15,1020.76,279,3.92,2.26,-45,1
1636797582,2021-11-13 10:59,88.53,987.02,1020.64,279,3.76,2.04,-43,1
1636797883,2021-11-13 11:04,89.10,987.01,1020.63,279,3.70,2.07,-45,1
1636798183,2021-11-13 11:09,89.27,987.03,1020.65,279,3.71,2.11,-41,1
1636798483,2021-11-13 11:14,89.56,987.00,1020.62,279,3.82,2.26,-42,1
1636798783,2021-11-13 11:19,89.31,987.07,1020.68,279,3.95,2.35,-43,1
1636799083,2021-11-13 11:24,88.91,986.98,1020.59,279,3.87,2.21,-39,1
1636799383,2021-11-13 11:29,88.83,986.95,1020.56,279,3.81,2.14,-44,1
1636799684,2021-11-13 11:34,88.88,986.92,1020.53,279,3.81,2.15,-46,1
1636799984,2021-11-13 11:39,89.13,986.94,1020.55,279,3.83,2.21,-41,1
1636800284,2021-11-13 11:44,88.98,986.94,1020.55,279,3.82,2.17,-47,1
1636800584,2021-11-13 11:49,88.96,986.85,1020.46,279,3.79,2.14,-44,1
1636800884,2021-11-13 11:54,88.77,986.87,1020.49,279,3.80,2.12,-46,1
1636801184,2021-11-13 11:59,89.01,986.94,1020.55,279,3.79,2.15,-40,1
1636801485,2021-11-13 12:04,89.10,986.87,1020.48,279,3.72,2.09,-43,1
1636801785,2021-11-13 12:09,89.44,986.77,1020.38,279,3.66,2.09,-43,1
1636802085,2021-11-13 12:14,89.51,986.79,1020.41,279,3.66,2.10,-42,1
1636802385,2021-11-13 12:19,89.18,986.86,1020.47,279,3.78,2.17,-42,1
1636802685,2021-11-13 12:24,88.88,986.75,1020.36,279,3.89,2.23,-42,1
1636802985,2021-11-13 12:29,88.47,986.71,1020.33,279,3.91,2.18,-46,1
1636803285,2021-11-13 12:34,88.61,986.74,1020.35,279,3.89,2.18,-43,1
1636803586,2021-11-13 12:39,88.65,986.58,1020.20,279,3.93,2.23,-42,1
1636803886,2021-11-13 12:44,88.25,986.50,1020.11,279,3.95,2.19,-43,1
1636804186,2021-11-13 12:49,88.33,986.53,1020.14,279,3.89,2.14,-46,1
1636804486,2021-11-13 12:54,88.65,986.44,1020.05,279,3.97,2.27,-43,1
1636804786,2021-11-13 12:59,87.84,986.41,1020.02,279,3.99,2.16,-46,1
1636805087,2021-11-13 13:04,88.51,986.35,1019.97,279,3.97,2.25,-55,1
1636805387,2021-11-13 13:09,87.77,986.42,1020.03,279,4.03,2.19,-46,1
1636805687,2021-11-13 13:14,87.77,986.45,1020.06,279,4.06,2.22,-44,1
1636805987,2021-11-13 13:19,87.31,986.44,1020.05,279,4.01,2.09,-47,1
1636806287,2021-11-13 13:24,87.97,986.43,1020.05,279,4.03,2.22,-43,1
1636806587,2021-11-13 13:29,88.05,986.44,1020.05,279,4.08,2.28,-43,1
1636806888,2021-11-13 13:34,87.66,986.38,1020.00,279,4.15,2.29,-46,1
1636807188,2021-11-13 13:39,88.30,986.42,1020.03,279,4.23,2.47,-45,1
1636807488,2021-11-13 13:44,87.22,986.33,1019.94,279,4.30,2.37,-44,1
1636807788,2021-11-13 13:49,85.27,986.24,1019.85,279,4.32,2.07,-44,1
1636808088,2021-11-13 13:54,85.56,986.23,1019.84,279,4.37,2.16,-42,1
1636808388,2021-11-13 13:59,86.19,986.09,1019.71,279,4.46,2.36,-42,1
1636808688,2021-11-13 14:04,85.05,986.12,1019.74,279,4.53,2.24,-42,1
1636808989,2021-11-13 14:09,85.45,986.13,1019.75,279,4.57,2.34,-39,1
1636809289,2021-11-13 14:14,84.30,986.03,1019.64,279,4.58,2.16,-40,1
1636809589,2021-11-13 14:19,83.94,986.03,1019.64,279,4.56,2.08,-44,1
1636809889,2021-11-13 14:24,84.21,986.01,1019.62,279,4.54,2.11,-42,1
1636810189,2021-11-13 14:29,84.55,986.01,1019.62,279,4.52,2.15,-42,1
1636810490,2021-11-13 14:34,84.67,985.95,1019.56,279,4.58,2.23,-45,1
1636810790,2021-11-13 14:39,84.23,985.93,1019.55,279,4.62,2.19,-41,1
1636811090,2021-11-13 14:44,84.14,985.92,1019.53,279,4.59,2.15,-41,1
1636811390,2021-11-13 14:49,85.01,985.94,1019.56,279,4.59,2.29,-45,1
1636811690,2021-11-13 14:54,85.26,985.96,1019.57,279,4.58,2.32,-43,1
1636811990,2021-11-13 14:59,84.55,985.93,1019.55,279,4.52,2.15,-44,1
1636812291,2021-11-13 15:04,85.10,985.86,1019.48,279,4.54,2.26,-45,1
1636812591,2021-11-13 15:09,85.09,985.87,1019.48,279,4.57,2.28,-43,1
1636812891,2021-11-13 15:14,85.45,985.82,1019.44,279,4.56,2.33,-39,1
1636813191,2021-11-13 15:19,85.39,985.85,1019.46,279,4.55,2.31,-43,1
1636813491,2021-11-13 15:24,85.07,985.87,1019.49,279,4.57,2.28,-44,1
1636813791,2021-11-13 15:29,84.61,985.78,1019.40,279,4.57,2.20,-44,1
1636814092,2021-11-13 15:34,84.83,985.88,1019.49,279,4.55,2.22,-42,1
1636814392,2021-11-13 15:39,84.71,985.85,1019.46,279,4.58,2.23,-45,1
1636814692,2021-11-13 15:44,84.83,985.84,1019.46,279,4.59,2.26,-44,1
1636814992,2021-11-13 15:49,84.92,985.80,1019.42,279,4.56,2.25,-41,1
1636815292,2021-11-13 15:54,84.90,985.78,1019.39,279,4.50,2.18,-43,1
1636815592,2021-11-13 15:59,84.55,985.86,1019.47,279,4.42,2.05,-44,1
1636815892,2021-11-13 16:04,84.38,985.90,1019.51,279,4.30,1.90,-40,1
1636816193,2021-11-13 16:09,84.47,985.88,1019.49,279,4.20,1.82,-38,1
1636816493,2021-11-13 16:14,84.50,985.85,1019.46,279,4.08,1.71,-47,1
1636816793,2021-11-13 16:19,84.42,985.89,1019.51,279,3.97,1.58,-42,1
1636817093,2021-11-13 16:24,84.37,985.87,1019.49,279,3.81,1.42,-45,1
1636817393,2021-11-13 16:29,84.24,985.85,1019.46,279,3.66,1.25,-46,1
1636817694,2021-11-13 16:34,84.19,985.95,1019.56,279,3.48,1.07,-46,1
1636817994,2021-11-13 16:39,83.99,986.03,1019.65,279,3.31,0.87,-42,1
1636818294,2021-11-13 16:44,84.33,986.05,1019.66,279,3.11,0.73,-47,1
1636818594,2021-11-13 16:49,84.64,986.11,1019.72,279,2.96,0.63,-42,1
1636818894,2021-11-13 16:54,83.94,986.12,1019.73,279,2.79,0.35,-40,1
1636819194,2021-11-13 16:59,84.10,986.11,1019.72,279,2.61,0.20,-40,1
1636819495,2021-11-13 17:04,84.42,986.12,1019.73,279,2.44,0.08,-41,1
1636819795,2021-11-13 17:09,85.30,986.07,1019.69,279,2.26,0.05,-41,1
1636820095,2021-11-13 17:14,85.87,986.05,1019.67,279,2.06,-0.06,-41,1
1636820395,2021-11-13 17:19,86.47,986.13,1019.75,279,1.84,-0.18,-42,1
1636820695,2021-11-13 17:24,87.28,986.11,1019.73,279,1.54,-0.34,-40,1
1636820995,2021-11-13 17:29,88.01,986.12,1019.74,279,1.30,-0.47,-43,1
1636821296,2021-11-13 17:34,89.34,986.05,1019.66,279,1.12,-0.44,-44,1
1636821596,2021-11-13 17:39,88.41,985.99,1019.60,279,1.05,-0.65,-47,1
1636821896,2021-11-13 17:44,87.58,985.99,1019.61,279,0.99,-0.84,-41,1
1636822196,2021-11-13 17:49,87.27,985.97,1019.59,279,0.93,-0.95,-40,1
1636822496,2021-11-13 17:54,87.19,986.00,1019.62,279,0.86,-1.03,-41,1
1636822797,2021-11-13 17:59,87.49,985.98,1019.60,279,0.82,-1.02,-39,1
1636823097,2021-11-13 18:04,87.39,986.06,1019.67,279,0.78,-1.08,-46,1
1636823397,2021-11-13 18:09,87.11,986.06,1019.67,279,0.68,-1.22,-40,1
1636823697,2021-11-13 18:14,87.03,986.16,1019.78,279,0.59,-1.32,-46,1
1636823997,2021-11-13 18:19,88.18,986.18,1019.79,279,0.52,-1.21,-45,1
1636824298,2021-11-13 18:24,89.79,986.17,1019.78,279,0.49,-0.99,-42,1
1636825204,2021-11-13 18:40,89.97,986.18,1019.79,279,0.41,-1.04,-42,1
1636825504,2021-11-13 18:45,88.53,986.17,1019.78,279,0.39,-1.29,-41,1
1636825804,2021-11-13 18:50,88.40,986.18,1019.80,279,0.29,-1.40,-45,1
1636826104,2021-11-13 18:55,88.11,986.18,1019.79,279,0.23,-1.51,-42,1
1636826405,2021-11-13 19:00,88.21,986.17,1019.79,279,0.22,-1.50,-42,1
1636826705,2021-11-13 19:05,88.50,986.12,1019.73,279,0.25,-1.43,-41,1
1636827005,2021-11-13 19:10,89.42,986.08,1019.69,279,0.23,-1.31,-45,1
1636827305,2021-11-13 19:15,89.93,986.11,1019.73,279,0.20,-1.26,-41,1
1636827605,2021-11-13 19:20,90.01,986.13,1019.75,279,0.22,-1.23,-41,1
1636827906,2021-11-13 19:25,89.84,986.15,1019.77,279,0.25,-1.22,-47,1
1636828206,2021-11-13 19:30,89.77,986.22,1019.83,279,0.30,-1.18,-42,1
1636828506,2021-11-13 19:35,89.93,986.25,1019.87,279,0.35,-1.11,-43,1
1636828806,2021-11-13 19:40,90.60,986.24,1019.86,279,0.39,-0.97,-42,1
1636829106,2021-11-13 19:45,92.35,986.21,1019.83,279,0.34,-0.76,-43,1
1636829406,2021-11-13 19:50,92.84,986.18,1019.80,279,0.28,-0.74,-42,1
1636829707,2021-11-13 19:55,93.87,986.15,1019.77,279,0.19,-0.68,-44,1
1636830007,2021-11-13 20:00,94.02,986.26,1019.87,279,0.09,-0.76,-44,1
1636830307,2021-11-13 20:05,94.26,986.24,1019.85,279,0.01,-0.80,-46,1
1636830607,2021-11-13 20:10,94.00,986.29,1019.90,279,-0.01,-0.86,-46,1
1636830907,2021-11-13 20:15,93.90,986.33,1019.95,279,0.02,-0.85,-42,1
1636831208,2021-11-13 20:20,93.60,986.42,1020.04,279,0.07,-0.84,-44,1
1636831508,2021-11-13 20:25,92.79,986.44,1020.05,279,0.12,-0.91,-43,1
1636831808,2021-11-13 20:30,92.74,986.50,1020.11,279,0.15,-0.89,-40,1
1636832108,2021-11-13 20:35,92.63,986.60,1020.21,279,0.18,-0.87,-42,1
1636832408,2021-11-13 20:40,92.40,986.61,1020.22,279,0.22,-0.87,-42,1
1636832708,2021-11-13 20:45,91.95,986.56,1020.18,279,0.27,-0.89,-42,1
1636833009,2021-11-13 20:50,91.83,986.57,1020.18,279,0.33,-0.84,-41,1
1636833309,2021-11-13 20:55,91.82,986.58,1020.19,279,0.39,-0.79,-43,1
1636833609,2021-11-13 21:00,91.60,986.66,1020.28,279,0.46,-0.75,-50,1
1636833909,2021-11-13 21:05,91.53,986.68,1020.29,279,0.52,-0.70,-45,1
1636834209,2021-11-13 21:10,91.64,986.72,1020.34,279,0.57,-0.63,-41,1
1636834509,2021-11-13 21:15,91.66,986.73,1020.34,279,0.62,-0.58,-43,1
1636834810,2021-11-13 21:20,91.54,986.77,1020.38,279,0.64,-0.58,-39,1
1636835110,2021-11-13 21:25,91.32,986.77,1020.38,279,0.66,-0.59,-41,1
1636835410,2021-11-13 21:30,91.36,986.77,1020.38,279,0.69,-0.56,-43,1
1636835710,2021-11-13 21:35,91.29,986.73,1020.34,279,0.73,-0.53,-47,1
1636836011,2021-11-13 21:40,91.47,986.82,1020.44,279,0.76,-0.47,-41,1
1636836311,2021-11-13 21:45,91.43,986.83,1020.44,279,0.81,-0.43,-48,1
1636836611,2021-11-13 21:50,91.34,986.84,1020.45,279,0.86,-0.39,-46,1
1636836911,2021-11-13 21:55,91.19,986.79,1020.40,279,0.88,-0.39,-49,1
1636837211,2021-11-13 22:00,91.62,986.91,1020.53,279,0.90,-0.31,-48,1
1636837511,2021-11-13 22:05,91.08,987.04,1020.66,279,0.91,-0.38,-44,1
1636837812,2021-11-13 22:10,91.18,987.11,1020.73,279,0.95,-0.33,-43,1
1636838112,2021-11-13 22:15,91.27,987.07,1020.68,279,0.99,-0.27,-46,1
1636838412,2021-11-13 22:20,91.13,987.16,1020.78,279,1.03,-0.26,-40,1
1636838712,2021-11-13 22:25,92.25,987.24,1020.85,279,1.03,-0.09,-44,1
1636839012,2021-11-13 22:30,93.13,987.16,1020.78,279,0.98,-0.01,-39,1
1636839313,2021-11-13 22:35,93.32,987.18,1020.79,279,0.97,0.01,-38,1
1636839613,2021-11-13 22:40,92.77,987.16,1020.77,279,1.00,-0.04,-38,1
1636839913,2021-11-13 22:45,92.95,987.14,1020.76,279,1.03,0.02,-44,1
1636840213,2021-11-13 22:50,93.15,987.10,1020.72,279,1.06,0.08,-38,1
1636840513,2021-11-13 22:55,93.23,987.12,1020.73,279,1.11,0.14,-45,1
1636840813,2021-11-13 23:00,93.11,987.18,1020.79,279,1.16,0.17,-42,1
1636841114,2021-11-13 23:05,93.18,987.24,1020.86,279,1.23,0.25,-42,1
1636841414,2021-11-13 23:10,93.27,987.39,1021.00,279,1.30,0.33,-41,1
1636841714,2021-11-13 23:15,93.18,987.43,1021.04,279,1.37,0.39,-40,1
1636842014,2021-11-13 23:20,93.24,987.44,1021.05,279,1.44,0.47,-42,1
1636842315,2021-11-13 23:25,93.07,987.45,1021.07,279,1.49,0.49,-41,1
1636842615,2021-11-13 23:30,91.99,987.53,1021.14,279,1.52,0.36,-44,1
1636842915,2021-11-13 23:35,91.94,987.57,1021.18,279,1.58,0.41,-45,1
1636843215,2021-11-13 23:40,91.75,987.61,1021.22,279,1.62,0.42,-43,1
1636843515,2021-11-13 23:45,91.71,987.68,1021.29,279,1.69,0.49,-42,1
1636843815,2021-11-13 23:50,91.50,987.69,1021.30,279,1.73,0.49,-42,1
1636844116,2021-11-13 23:55,92.07,987.65,1021.26,279,1.77,0.62,-39,1