1636844416,2021-11-14 00:00,92.04,987.67,1021.29,279,1.80,0.64,-42,1
1636844717,2021-11-14 00:05,91.45,987.70,1021.31,279,1.81,0.57,-56,1
1636845020,2021-11-14 00:10,92.01,987.71,1021.33,279,1.85,0.69,-45,1
1636845320,2021-11-14 00:15,91.94,987.74,1021.36,279,1.89,0.72,-40,1
1636845621,2021-11-14 00:20,92.32,987.76,1021.37,279,1.93,0.82,-51,1
1636845921,2021-11-14 00:25,92.55,987.81,1021.42,279,1.97,0.89,-40,1
1636846221,2021-11-14 00:30,91.87,987.77,1021.39,279,1.99,0.81,-45,1
1636846521,2021-11-14 00:35,91.77,987.76,1021.37,279,2.00,0.80,-39,1
1636846821,2021-11-14 00:40,91.83,987.76,1021.37,279,2.02,0.83,-43,1
1636847121,2021-11-14 00:45,92.29,987.80,1021.41,279,2.04,0.92,-39,1
1636847422,2021-11-14 00:50,92.36,987.84,1021.45,279,2.06,0.95,-40,1
1636847722,2021-11-14 00:55,91.88,987.85,1021.47,279,2.08,0.90,-42,1
1636848022,2021-11-14 01:00,92.00,987.83,1021.44,279,2.12,0.96,-42,1
1636848322,2021-11-14 01:05,91.88,987.80,1021.41,279,2.14,0.96,-47,1
1636848622,2021-11-14 01:10,91.66,987.82,1021.43,279,2.17,0.95,-44,1
1636848922,2021-11-14 01:15,91.22,987.82,1021.43,279,2.20,0.92,-40,1
1636849223,2021-11-14 01:20,91.42,987.84,1021.45,279,2.24,0.99,-42,1
1636849523,2021-11-14 01:25,91.42,987.78,1021.40,279,2.26,1.01,-42,1
1636849823,2021-11-14 01:30,91.37,987.76,1021.38,279,2.28,1.02,-40,1
1636850123,2021-11-14 01:35,91.88,987.74,1021.36,279,2.31,1.13,-43,1
1636850424,2021-11-14 01:40,91.51,987.80,1021.42,279,2.31,1.07,-40,1
1636850724,2021-11-14 01:45,91.43,987.82,1021.43,279,2.33,1.08,-44,1
1636851024,2021-11-14 01:50,90.86,987.87,1021.49,279,2.34,1.00,-43,1
1636851324,2021-11-14 01:55,90.27,987.87,1021.49,279,2.35,0.92,-44,1
1636851624,2021-11-14 02:00,90.60,987.89,1021.51,279,2.38,1.00,-42,1
1636851924,2021-11-14 02:05,90.73,987.81,1021.42,279,2.39,1.03,-38,1
1636852225,2021-11-14 02:10,90.31,987.81,1021.42,279,2.38,0.96,-41,1
1636852525,2021-11-14 02:15,89.80,987.80,1021.42,279,2.36,0.86,-42,1
1636852825,2021-11-14 02:20,89.34,987.81,1021.42,279,2.34,0.77,-40,1
1636853125,2021-11-14 02:25,89.08,987.85,1021.46,279,2.32,0.71,-38,1
1636853425,2021-11-14 02:30,89.73,987.88,1021.49,279,2.30,0.79,-45,1
1636853725,2021-11-14 02:35,90.37,987.88,1021.50,279,2.28,0.87,-38,1
1636854026,2021-11-14 02:40,90.33,987.94,1021.56,279,2.28,0.86,-40,1
1636854326,2021-11-14 02:45,89.94,987.96,1021.57,279,2.28,0.80,-45,1
1636854626,2021-11-14 02:50,90.48,987.95,1021.56,279,2.28,0.88,-39,1
1636854926,2021-11-14 02:55,90.54,988.01,1021.62,279,2.30,0.91,-42,1
1636855226,2021-11-14 03:00,89.72,987.96,1021.58,279,2.31,0.80,-40,1
1636855527,2021-11-14 03:05,89.98,988.04,1021.65,279,2.31,0.84,-44,1
1636855827,2021-11-14 03:10,89.80,988.09,1021.70,279,2.30,0.80,-47,1
1636856127,2021-11-14 03:15,90.42,988.09,1021.70,279,2.30,0.89,-45,1
1636856427,2021-11-14 03:20,90.60,988.14,1021.75,279,2.31,0.93,-42,1
1636856727,2021-11-14 03:25,90.75,988.09,1021.71,279,2.31,0.95,-42,1
1636857028,2021-11-14 03:30,91.00,988.20,1021.81,279,2.31,0.99,-42,1
1636857328,2021-11-14 03:35,90.69,988.28,1021.89,279,2.29,0.93,-40,1
1636857628,2021-11-14 03:40,89.87,988.35,1021.96,279,2.27,0.78,-38,1
1636857928,2021-11-14 03:45,89.59,988.42,1022.03,279,2.28,0.75,-39,1
1636858228,2021-11-14 03:50,89.39,988.42,1022.04,279,2.29,0.73,-44,1
1636858528,2021-11-14 03:55,89.52,988.46,1022.07,279,2.30,0.76,-43,1
1636858829,2021-11-14 04:00,89.71,988.49,1022.10,279,2.30,0.78,-41,1
1636859129,2021-11-14 04:05,89.43,988.51,1022.13,279,2.30,0.74,-41,1
1636859429,2021-11-14 04:10,90.16,988.56,1022.18,279,2.31,0.86,-40,1
1636859729,2021-11-14 04:15,89.76,988.58,1022.19,279,2.29,0.78,-41,1
1636860029,2021-11-14 04:20,89.75,988.57,1022.19,279,2.29,0.78,-42,1
1636860330,2021-11-14 04:25,89.49,988.61,1022.22,279,2.30,0.75,-41,1
1636860630,2021-11-14 04:30,89.72,988.61,1022.22,279,2.31,0.80,-41,1
1636860930,2021-11-14 04:35,89.94,988.63,1022.25,279,2.32,0.84,-44,1
1636861230,2021-11-14 04:40,89.79,988.65,1022.27,279,2.32,0.82,-44,1
1636861530,2021-11-14 04:45,90.13,988.64,1022.25,279,2.27,0.82,-41,1
1636861830,2021-11-14 04:50,90.38,988.62,1022.23,279,2.26,0.85,-41,1
1636862131,2021-11-14 04:55,90.77,988.57,1022.18,279,2.23,0.88,-40,1
1636862431,2021-11-14 05:00,89.83,988.56,1022.17,279,2.24,0.74,-38,1
1636862731,2021-11-14 05:05,89.41,988.59,1022.21,279,2.24,0.68,-42,1
1636863031,2021-11-14 05:10,89.73,988.63,1022.24,279,2.21,0.70,-44,1
1636863331,2021-11-14 05:15,89.77,988.71,1022.33,279,2.14,0.64,-42,1
1636863632,2021-11-14 05:20,89.04,988.82,1022.44,279,2.11,0.49,-45,1
1636863932,2021-11-14 05:25,89.25,988.88,1022.49,279,2.08,0.50,-43,1
1636864232,2021-11-14 05:30,89.18,988.88,1022.50,279,2.10,0.50,-41,1
1636864532,2021-11-14 05:35,89.40,988.86,1022.48,279,2.16,0.60,-42,1
1636864833,2021-11-14 05:40,89.37,988.87,1022.49,279,2.27,0.70,-43,1
1636865133,2021-11-14 05:45,89.37,988.86,1022.48,279,2.38,0.81,-43,1
1636865433,2021-11-14 05:50,90.07,988.98,1022.59,279,2.39,0.93,-41,1
1636865734,2021-11-14 05:55,90.13,988.93,1022.54,279,2.36,0.91,-39,1
1636866034,2021-11-14 06:00,90.35,989.04,1022.65,279,2.38,0.96,-40,1
1636866334,2021-11-14 06:05,90.33,989.10,1022.71,279,2.42,1.00,-46,1
1636866634,2021-11-14 06:10,90.05,989.15,1022.76,279,2.52,1.06,-40,1
1636866935,2021-11-14 06:15,90.16,989.20,1022.82,279,2.50,1.05,-41,1
1636867235,2021-11-14 06:20,90.26,989.25,1022.86,279,2.49,1.06,-41,1
1636867535,2021-11-14 06:25,90.65,989.31,1022.92,279,2.44,1.07,-44,1
1636867835,2021-11-14 06:30,90.40,989.34,1022.95,279,2.49,1.08,-40,1
1636868135,2021-11-14 06:35,90.02,989.43,1023.05,279,2.61,1.14,-42,1
1636868435,2021-11-14 06:40,89.71,989.46,1023.07,279,2.73,1.21,-44,1
1636868736,2021-11-14 06:45,90.02,989.52,1023.13,279,2.83,1.36,-39,1
1636869036,2021-11-14 06:50,89.48,989.56,1023.17,279,2.90,1.34,-40,1
1636869336,2021-11-14 06:55,88.92,989.62,1023.24,279,2.97,1.32,-42,1
1636869636,2021-11-14 07:00,88.89,989.67,1023.28,279,2.91,1.26,-46,1
1636869936,2021-11-14 07:05,88.71,989.80,1023.41,279,2.80,1.12,-51,1
1636870237,2021-11-14 07:10,89.32,989.90,1023.51,279,2.78,1.20,-47,1
1636870537,2021-11-14 07:15,89.01,989.97,1023.59,279,2.81,1.18,-45,1
1636870837,2021-11-14 07:20,89.28,990.00,1023.62,279,2.75,1.16,-42,1
1636871137,2021-11-14 07:25,89.50,990.10,1023.71,279,2.78,1.23,-43,1
1636871437,2021-11-14 07:30,89.31,990.17,1023.78,279,2.80,1.22,-43,1
1636871738,2021-11-14 07:35,89.81,990.24,1023.85,279,2.83,1.32,-45,1
1636872038,2021-11-14 07:40,89.96,990.29,1023.91,279,2.90,1.42,-40,1
1636872338,2021-11-14 07:45,89.68,990.39,1024.00,279,2.90,1.37,-40,1
1636872638,2021-11-14 07:50,89.77,990.45,1024.07,279,2.87,1.36,-41,1
1636872938,2021-11-14 07:55,90.01,990.50,1024.12,279,2.90,1.42,-46,1
1636873238,2021-11-14 08:00,89.56,990.61,1024.22,279,3.01,1.46,-46,1
1636873539,2021-11-14 08:05,89.19,990.65,1024.26,279,2.97,1.37,-44,1
1636873839,2021-11-14 08:10,89.43,990.65,1024.26,279,2.96,1.39,-41,1
1636874139,2021-11-14 08:15,89.30,990.68,1024.30,279,2.95,1.36,-40,1
1636874439,2021-11-14 08:20,88.91,990.64,1024.25,279,2.95,1.30,-44,1
1636874740,2021-11-14 08:25,88.65,990.73,1024.35,279,2.99,1.30,-42,1
1636875040,2021-11-14 08:30,89.05,990.72,1024.33,279,3.04,1.41,-42,1
1636875340,2021-11-14 08:35,89.41,990.75,1024.37,279,3.10,1.53,-45,1
1636875640,2021-11-14 08:40,88.86,990.80,1024.42,279,3.24,1.58,-42,1
1636876243,2021-11-14 08:50,88.50,990.80,1024.41,279,3.63,1.91,-46,1
1636876544,2021-11-14 08:55,87.81,990.84,1024.45,279,3.73,1.90,-42,1
1636876844,2021-11-14 09:00,88.25,990.92,1024.54,279,3.91,2.15,-42,1
1636877144,2021-11-14 09:05,86.77,990.98,1024.59,279,4.13,2.13,-45,1
1636877444,2021-11-14 09:10,86.90,991.03,1024.64,279,4.29,2.30,-44,1
1636877744,2021-11-14 09:15,85.56,991.05,1024.67,279,4.28,2.08,-45,1
1636878045,2021-11-14 09:20,85.79,991.07,1024.69,279,4.44,2.27,-45,1
1636878345,2021-11-14 09:25,85.33,991.11,1024.73,279,4.49,2.24,-48,1
1636878645,2021-11-14 09:30,85.83,991.10,1024.71,279,4.50,2.34,-48,1
1636878946,2021-11-14 09:35,85.38,991.11,1024.72,279,4.66,2.42,-45,1
1636879246,2021-11-14 09:40,84.98,991.13,1024.75,279,4.74,2.43,-49,1
1636879546,2021-11-14 09:45,85.07,991.18,1024.80,279,4.88,2.59,-44,1
1636879846,2021-11-14 09:50,85.04,991.19,1024.80,279,5.01,2.71,-49,1
1636880146,2021-11-14 09:55,85.57,991.18,1024.79,279,5.20,2.98,-39,1
1636880446,2021-11-14 10:00,84.20,991.23,1024.84,279,5.40,2.95,-48,1
1636880747,2021-11-14 10:05,81.90,991.22,1024.83,279,5.30,2.46,-45,1
1636881047,2021-11-14 10:10,82.25,991.25,1024.86,279,5.31,2.53,-49,1
1636881347,2021-11-14 10:15,82.88,991.35,1024.96,279,5.53,2.86,-44,1
1636881647,2021-11-14 10:20,82.16,991.36,1024.97,279,5.87,3.07,-46,1
1636881947,2021-11-14 10:25,81.52,991.36,1024.97,279,6.19,3.27,-43,1
1636882248,2021-11-14 10:30,82.97,991.39,1025.00,279,6.42,3.74,-48,1
1636882548,2021-11-14 10:35,78.58,991.46,1025.07,279,6.50,3.05,-51,1
1636882848,2021-11-14 10:40,78.33,991.50,1025.11,279,6.58,3.08,-43,1
1636883148,2021-11-14 10:45,77.24,991.45,1025.07,279,6.61,2.91,-45,1
1636883751,2021-11-14 10:55,82.12,991.49,1025.10,279,6.90,4.07,-41,1
1636884051,2021-11-14 11:00,80.13,991.50,1025.11,279,6.97,3.79,-46,1
1636884352,2021-11-14 11:05,81.53,991.57,1025.18,279,6.97,4.03,-49,1
1636884652,2021-11-14 11:10,79.33,991.54,1025.16,279,7.02,3.69,-44,1
1636884952,2021-11-14 11:15,76.91,991.53,1025.15,279,7.08,3.31,-44,1
1636885252,2021-11-14 11:20,79.25,991.54,1025.16,279,7.16,3.81,-50,1
1636885553,2021-11-14 11:25,76.04,991.57,1025.18,279,7.19,3.26,-45,1
1636885853,2021-11-14 11:30,79.36,991.56,1025.17,279,7.27,3.94,-51,1
1636886153,2021-11-14 11:35,79.25,991.59,1025.21,279,7.26,3.91,-42,1
1636886453,2021-11-14 11:40,74.16,991.58,1025.19,279,7.28,2.99,-48,1
1636886754,2021-11-14 11:45,74.20,991.58,1025.20,279,7.25,2.97,-44,1
1636887054,2021-11-14 11:50,75.78,991.62,1025.23,279,7.26,3.28,-49,1
1636887354,2021-11-14 11:55,76.57,991.65,1025.26,279,7.41,3.57,-45,1
1636887654,2021-11-14 12:00,75.22,991.60,1025.22,279,7.58,3.48,-46,1
1636887954,2021-11-14 12:05,76.12,991.63,1025.25,279,7.73,3.80,-42,1
1636888255,2021-11-14 12:10,76.38,991.61,1025.22,279,7.86,3.97,-41,1
1636888555,2021-11-14 12:15,75.87,991.66,1025.28,279,8.08,4.09,-42,1
1636888855,2021-11-14 12:20,76.01,991.67,1025.29,279,8.35,4.38,-43,1
1636889155,2021-11-14 12:25,77.63,991.66,1025.28,279,8.55,4.87,-40,1
1636889455,2021-11-14 12:30,74.20,991.59,1025.20,279,8.48,4.16,-44,1
1636889756,2021-11-14 12:35,75.36,991.59,1025.20,279,8.52,4.42,-44,1
1636890056,2021-11-14 12:40,77.98,991.57,1025.18,279,8.90,5.28,-44,1
1636890356,2021-11-14 12:45,71.13,991.57,1025.18,279,9.25,4.30,-45,1
1636890656,2021-11-14 12:50,75.02,991.62,1025.24,279,9.55,5.35,-48,1
1636890956,2021-11-14 12:55,76.45,991.54,1025.15,279,9.83,5.89,-46,1
1636891256,2021-11-14 13:00,70.46,991.52,1025.14,279,10.06,4.94,-49,1
1636891557,2021-11-14 13:05,73.14,991.57,1025.18,279,10.19,5.60,-45,1
1636891857,2021-11-14 13:10,68.14,991.53,1025.15,279,10.29,4.68,-47,1
1636892157,2021-11-14 13:15,65.42,991.59,1025.20,279,10.21,4.02,-44,1
1636892457,2021-11-14 13:20,65.59,991.61,1025.23,279,10.28,4.13,-40,1
1636892757,2021-11-14 13:25,72.30,991.70,1025.31,279,10.53,5.76,-49,1
1636893058,2021-11-14 13:30,67.99,991.71,1025.33,279,10.45,4.80,-46,1
1636893358,2021-11-14 13:35,70.47,991.79,1025.41,279,10.54,5.41,-44,1
1636893658,2021-11-14 13:40,69.66,991.76,1025.37,279,10.62,5.31,-45,1
1636893958,2021-11-14 13:45,69.91,991.82,1025.43,279,10.62,5.37,-42,1
1636894259,2021-11-14 13:50,70.85,991.84,1025.46,279,10.71,5.65,-42,1
1636894559,2021-11-14 13:55,69.17,991.93,1025.54,279,10.66,5.25,-45,1
1636894859,2021-11-14 14:00,65.37,991.96,1025.58,279,10.46,4.25,-47,1
1636895159,2021-11-14 14:05,68.13,992.04,1025.65,279,10.18,4.57,-44,1
1636895459,2021-11-14 14:10,63.95,992.15,1025.76,279,9.86,3.37,-47,1
1636895759,2021-11-14 14:15,68.74,992.07,1025.69,279,9.20,3.76,-52,1
1636896060,2021-11-14 14:21,66.11,992.10,1025.71,279,8.78,2.81,-50,1
1636896360,2021-11-14 14:26,67.85,992.15,1025.76,279,8.55,2.96,-46,1
1636896660,2021-11-14 14:31,68.79,992.20,1025.82,279,8.11,2.73,-43,1
1636896960,2021-11-14 14:36,71.21,992.23,1025.84,279,8.10,3.21,-45,1
1636897260,2021-11-14 14:41,70.69,992.31,1025.93,279,8.12,3.12,-42,1
1636897561,2021-11-14 14:46,71.23,992.34,1025.96,279,8.15,3.26,-42,1
1636897861,2021-11-14 14:51,69.37,992.37,1025.99,279,8.13,2.87,-47,1
1636898161,2021-11-14 14:56,69.74,992.41,1026.02,279,7.95,2.77,-42,1
1636898461,2021-11-14 15:01,72.11,992.50,1026.11,279,7.87,3.16,-43,1
1636898761,2021-11-14 15:06,72.35,992.58,1026.19,279,7.91,3.25,-43,1
1636899061,2021-11-14 15:11,71.80,992.65,1026.27,279,7.84,3.07,-42,1
1636899362,2021-11-14 15:16,72.39,992.67,1026.28,279,7.75,3.10,-43,1
1636899662,2021-11-14 15:21,71.64,992.71,1026.33,279,7.70,2.91,-44,1
1636899962,2021-11-14 15:26,72.34,992.79,1026.41,279,7.55,2.90,-43,1
1636900262,2021-11-14 15:31,72.23,992.80,1026.41,279,7.40,2.73,-41,1
1636900562,2021-11-14 15:36,72.43,992.76,1026.37,279,7.23,2.61,-44,1
1636900863,2021-11-14 15:41,72.34,992.86,1026.47,279,7.06,2.43,-39,1
1636901163,2021-11-14 15:46,72.60,992.96,1026.58,279,6.87,2.30,-40,1
1636901463,2021-11-14 15:51,72.96,993.03,1026.64,279,6.66,2.16,-45,1
1636901763,2021-11-14 15:56,72.85,993.02,1026.63,279,6.41,1.90,-44,1
1636902063,2021-11-14 16:01,73.29,993.15,1026.77,279,6.15,1.73,-45,1
1636902363,2021-11-14 16:06,73.50,993.22,1026.84,279,5.86,1.49,-47,1
1636902664,2021-11-14 16:11,74.24,993.25,1026.86,279,5.58,1.36,-46,1
1636902964,2021-11-14 16:16,74.68,993.37,1026.98,279,5.32,1.19,-44,1
1636903264,2021-11-14 16:21,75.28,993.39,1027.00,279,5.10,1.09,-42,1
1636903564,2021-11-14 16:26,75.13,993.46,1027.07,279,4.88,0.85,-45,1
1636903864,2021-11-14 16:31,75.39,993.45,1027.07,279,4.66,0.68,-45,1
1636904164,2021-11-14 16:36,75.53,993.50,1027.11,279,4.45,0.51,-43,1
1636904465,2021-11-14 16:41,75.94,993.54,1027.16,279,4.20,0.34,-43,1
1636904765,2021-11-14 16:46,77.06,993.60,1027.21,279,3.94,0.29,-40,1
1636905065,2021-11-14 16:51,76.98,993.70,1027.31,279,3.70,0.04,-44,1
1636905365,2021-11-14 16:56,76.40,993.73,1027.35,279,3.54,-0.22,-42,1
1636905665,2021-11-14 17:01,76.62,993.77,1027.38,279,3.36,-0.35,-44,1
1636905966,2021-11-14 17:06,76.95,993.85,1027.46,279,3.21,-0.44,-44,1
1636906266,2021-11-14 17:11,77.29,993.91,1027.52,279,3.06,-0.52,-40,1
1636906566,2021-11-14 17:16,76.83,994.02,1027.63,279,2.91,-0.75,-43,1
1636906866,2021-11-14 17:21,78.37,994.12,1027.74,279,2.62,-0.76,-40,1
1636907166,2021-11-14 17:26,78.55,994.10,1027.72,279,2.39,-0.96,-45,1
1636907467,2021-11-14 17:31,78.50,994.15,1027.77,279,2.38,-0.97,-42,1
1636907767,2021-11-14 17:36,79.07,994.16,1027.77,279,2.20,-1.05,-42,1
1636908067,2021-11-14 17:41,79.54,994.28,1027.90,279,2.03,-1.14,-45,1
1636908367,2021-11-14 17:46,79.67,994.38,1028.00,279,1.93,-1.21,-44,1
1636908667,2021-11-14 17:51,80.76,994.43,1028.05,279,1.89,-1.06,-44,1
1636908967,2021-11-14 17:56,79.67,994.57,1028.19,279,1.83,-1.31,-45,1
1636909268,2021-11-14 18:01,81.08,994.66,1028.27,279,1.75,-1.15,-45,1
1636909568,2021-11-14 18:06,83.90,994.67,1028.28,279,1.57,-0.86,-42,1
1636909868,2021-11-14 18:11,84.90,994.63,1028.24,279,1.43,-0.83,-39,1
1636910168,2021-11-14 18:16,84.42,994.65,1028.27,279,1.45,-0.89,-41,1
1636910469,2021-11-14 18:21,82.77,994.64,1028.26,279,1.59,-1.02,-44,1
1636910769,2021-11-14 18:26,82.77,994.64,1028.26,279,1.75,-0.86,-39,1
1636911069,2021-11-14 18:31,81.98,994.81,1028.43,279,1.90,-0.85,-43,1
1636911369,2021-11-14 18:36,83.22,994.93,1028.54,279,1.97,-0.58,-41,1
1636911669,2021-11-14 18:41,80.87,994.91,1028.52,279,2.00,-0.94,-44,1
1636911969,2021-11-14 18:46,81.29,994.90,1028.52,279,2.05,-0.82,-41,1
1636912269,2021-11-14 18:51,82.01,994.87,1028.49,279,1.98,-0.77,-46,1
1636912570,2021-11-14 18:56,84.74,994.88,1028.50,279,1.97,-0.33,-43,1
1636912870,2021-11-14 19:01,85.56,994.86,1028.47,279,1.86,-0.30,-40,1
1636913170,2021-11-14 19:06,85.51,994.88,1028.49,279,1.82,-0.35,-40,1
1636913470,2021-11-14 19:11,86.89,994.91,1028.53,279,1.77,-0.18,-40,1
1636913770,2021-11-14 19:16,87.16,994.94,1028.55,279,1.70,-0.21,-44,1
1636914071,2021-11-14 19:21,86.48,994.97,1028.58,279,1.71,-0.30,-46,1
1636914371,2021-11-14 19:26,86.82,994.97,1028.58,279,1.85,-0.11,-43,1
1636914671,2021-11-14 19:31,85.45,994.95,1028.56,279,1.99,-0.19,-46,1
1636914971,2021-11-14 19:36,85.22,994.98,1028.60,279,2.13,-0.09,-41,1
1636915271,2021-11-14 19:41,84.96,995.07,1028.69,279,2.26,-0.01,-39,1
1636915571,2021-11-14 19:46,85.28,995.07,1028.68,279,2.32,0.10,-40,1
1636915872,2021-11-14 19:51,84.92,995.06,1028.67,279,2.35,0.08,-39,1
1636916172,2021-11-14 19:56,84.08,995.11,1028.72,279,2.42,0.01,-45,1
1636916472,2021-11-14 20:01,82.94,995.19,1028.80,279,2.47,-0.13,-40,1
1636916772,2021-11-14 20:06,83.51,995.25,1028.87,279,2.53,0.02,-46,1
1636917072,2021-11-14 20:11,83.06,995.30,1028.91,279,2.55,-0.03,-39,1
1636917372,2021-11-14 20:16,82.40,995.27,1028.88,279,2.60,-0.09,-40,1
1636917673,2021-11-14 20:21,83.78,995.26,1028.88,279,2.61,0.14,-45,1
1636917973,2021-11-14 20:26,83.78,995.34,1028.96,279,2.63,0.16,-40,1
1636918273,2021-11-14 20:31,83.68,995.36,1028.97,279,2.65,0.17,-41,1
1636918573,2021-11-14 20:36,86.88,995.43,1029.04,279,2.50,0.54,-42,1
1636918873,2021-11-14 20:41,88.86,995.44,1029.06,279,2.34,0.69,-47,1
1636919173,2021-11-14 20:46,89.11,995.47,1029.08,279,2.31,0.70,-42,1
1636919473,2021-11-14 20:51,88.39,995.42,1029.03,279,2.32,0.60,-47,1
1636919774,2021-11-14 20:56,88.42,995.44,1029.06,279,2.38,0.66,-43,1
1636920074,2021-11-14 21:01,88.55,995.47,1029.08,279,2.47,0.77,-45,1
1636920374,2021-11-14 21:06,88.29,995.47,1029.09,279,2.55,0.81,-42,1
1636920674,2021-11-14 21:11,86.19,995.55,1029.16,279,2.59,0.52,-44,1
1636920974,2021-11-14 21:16,85.63,995.60,1029.21,279,2.65,0.48,-41,1
1636921274,2021-11-14 21:21,86.40,995.61,1029.22,279,2.71,0.67,-44,1
1636921575,2021-11-14 21:26,84.88,995.64,1029.26,279,2.76,0.47,-44,1
1636921875,2021-11-14 21:31,88.54,995.71,1029.32,279,2.66,0.96,-48,1
1636922175,2021-11-14 21:36,89.63,995.70,1029.31,279,2.57,1.04,-46,1
1636922475,2021-11-14 21:41,88.25,995.70,1029.32,279,2.61,0.86,-45,1
1636922775,2021-11-14 21:46,87.35,995.68,1029.30,279,2.68,0.79,-49,1
1636923076,2021-11-14 21:51,85.62,995.74,1029.36,279,2.76,0.59,-45,1
1636923376,2021-11-14 21:56,85.44,995.77,1029.38,279,2.84,0.64,-47,1
1636923676,2021-11-14 22:01,85.87,995.75,1029.37,279,2.89,0.76,-43,1
1636923976,2021-11-14 22:06,85.78,995.75,1029.36,279,2.93,0.78,-47,1
1636924276,2021-11-14 22:11,85.65,995.75,1029.37,279,2.96,0.79,-42,1
1636924576,2021-11-14 22:16,85.77,995.88,1029.50,279,3.01,0.86,-48,1
1636924876,2021-11-14 22:21,85.50,995.85,1029.46,279,3.04,0.85,-43,1
1636925177,2021-11-14 22:26,85.63,995.84,1029.46,279,3.07,0.90,-51,1
1636925477,2021-11-14 22:31,85.63,995.79,1029.41,279,3.07,0.90,-45,1
1636925777,2021-11-14 22:36,85.31,995.85,1029.47,279,3.08,0.86,-50,1
1636926077,2021-11-14 22:41,83.84,995.90,1029.51,279,3.12,0.65,-44,1
1636926377,2021-11-14 22:46,83.38,995.91,1029.53,279,3.15,0.61,-42,1
1636926677,2021-11-14 22:51,83.77,996.00,1029.61,279,3.16,0.68,-43,1
1636926978,2021-11-14 22:56,83.76,996.05,1029.66,279,3.19,0.71,-42,1
1636927278,2021-11-14 23:01,83.14,996.14,1029.75,279,3.21,0.63,-45,1
1636927578,2021-11-14 23:06,82.86,996.25,1029.87,279,3.22,0.59,-45,1
1636927878,2021-11-14 23:11,84.34,996.25,1029.87,279,3.22,0.84,-44,1
1636928178,2021-11-14 23:16,84.74,996.35,1029.97,279,3.20,0.88,-46,1
1636928479,2021-11-14 23:21,83.73,996.37,1029.99,279,3.22,0.73,-43,1
1636928779,2021-11-14 23:26,85.16,996.37,1029.98,279,3.23,0.98,-47,1
1636929079,2021-11-14 23:31,85.05,996.34,1029.95,279,3.23,0.96,-42,1
1636929379,2021-11-14 23:36,85.06,996.36,1029.98,279,3.25,0.98,-45,1
1636929679,2021-11-14 23:41,84.98,996.37,1029.98,279,3.27,0.99,-45,1
1636929979,2021-11-14 23:46,84.38,996.46,1030.07,279,3.30,0.92,-44,1
1636930280,2021-11-14 23:51,85.21,996.51,1030.13,279,3.30,1.06,-42,1
1636930580,2021-11-14 23:56,85.04,996.54,1030.15,279,3.31,1.04,-46,1