1636930880,2021-11-15 00:01,84.90,996.56,1030.17,279,3.32,1.02,-41,1
1636931180,2021-11-15 00:06,84.86,996.58,1030.19,279,3.34,1.04,-46,1
1636931480,2021-11-15 00:11,84.11,996.59,1030.20,279,3.35,0.93,-47,1
1636931781,2021-11-15 00:16,84.91,996.62,1030.24,279,3.37,1.08,-48,1
1636932081,2021-11-15 00:21,85.26,996.58,1030.19,279,3.38,1.14,-42,1
1636932381,2021-11-15 00:26,85.36,996.68,1030.30,279,3.38,1.16,-42,1
1636932681,2021-11-15 00:31,84.80,996.60,1030.21,279,3.38,1.07,-47,1
1636932981,2021-11-15 00:36,83.85,996.57,1030.18,279,3.39,0.92,-48,1
1636933281,2021-11-15 00:41,83.63,996.58,1030.19,279,3.40,0.89,-45,1
1636933582,2021-11-15 00:46,83.86,996.61,1030.22,279,3.41,0.94,-40,1
1636933882,2021-11-15 00:51,84.73,996.65,1030.26,279,3.41,1.09,-41,1
1636934182,2021-11-15 00:56,85.24,996.64,1030.25,279,3.42,1.18,-46,1
1636934482,2021-11-15 01:01,84.02,996.64,1030.26,279,3.41,0.97,-42,1
1636934782,2021-11-15 01:06,84.13,996.71,1030.33,279,3.43,1.01,-42,1
1636935082,2021-11-15 01:11,84.65,996.78,1030.39,279,3.43,1.09,-43,1
1636935383,2021-11-15 01:16,85.84,996.81,1030.43,279,3.44,1.30,-41,1
1636935683,2021-11-15 01:21,88.36,996.86,1030.48,279,3.44,1.70,-42,1
1636935983,2021-11-15 01:26,89.09,996.87,1030.48,279,3.45,1.82,-42,1
1636936283,2021-11-15 01:31,89.97,997.03,1030.65,279,3.46,1.97,-42,1
1636936583,2021-11-15 01:36,89.66,997.08,1030.69,279,3.49,1.95,-43,1
1636936883,2021-11-15 01:41,89.74,997.15,1030.76,279,3.51,1.99,-43,1
1636937184,2021-11-15 01:46,88.66,997.11,1030.72,279,3.54,1.85,-44,1
1636937484,2021-11-15 01:51,86.98,997.18,1030.79,279,3.58,1.62,-46,1
1636937784,2021-11-15 01:56,86.49,997.16,1030.77,279,3.61,1.57,-42,1
1636938084,2021-11-15 02:01,87.10,997.13,1030.74,279,3.62,1.68,-46,1
1636938384,2021-11-15 02:06,86.93,997.14,1030.75,279,3.63,1.66,-45,1
1636938684,2021-11-15 02:11,85.75,997.13,1030.75,279,3.63,1.47,-45,1
1636938984,2021-11-15 02:16,86.66,997.15,1030.77,279,3.66,1.65,-46,1
1636939285,2021-11-15 02:21,87.46,997.12,1030.73,279,3.67,1.78,-45,1
1636939585,2021-11-15 02:26,88.22,997.07,1030.69,279,3.64,1.88,-42,1
1636939885,2021-11-15 02:31,89.07,997.13,1030.75,279,3.62,1.99,-42,1
1636940185,2021-11-15 02:36,89.15,997.22,1030.83,279,3.58,1.96,-45,1
1636940485,2021-11-15 02:41,89.22,997.24,1030.86,279,3.55,1.94,-43,1
1636940785,2021-11-15 02:46,89.05,997.24,1030.85,279,3.56,1.93,-45,1
1636941085,2021-11-15 02:51,89.08,997.26,1030.87,279,3.56,1.93,-43,1
1636941386,2021-11-15 02:56,88.82,997.29,1030.91,279,3.56,1.89,-41,1
1636941686,2021-11-15 03:01,88.97,997.29,1030.90,279,3.55,1.91,-48,1
1636941986,2021-11-15 03:06,88.84,997.38,1031.00,279,3.56,1.89,-51,1
1636942286,2021-11-15 03:11,88.80,997.33,1030.94,279,3.58,1.91,-45,1
1636942586,2021-11-15 03:16,89.16,997.29,1030.90,279,3.57,1.95,-48,1
1636942887,2021-11-15 03:21,89.24,997.34,1030.95,279,3.55,1.95,-42,1
1636943187,2021-11-15 03:26,89.08,997.35,1030.97,279,3.52,1.89,-43,1
1636943487,2021-11-15 03:31,88.52,997.41,1031.02,279,3.51,1.79,-42,1
1636943787,2021-11-15 03:36,87.61,997.36,1030.97,279,3.50,1.64,-42,1
1636944087,2021-11-15 03:41,87.82,997.37,1030.99,279,3.48,1.65,-48,1
1636944387,2021-11-15 03:46,87.71,997.37,1030.98,279,3.48,1.64,-40,1
1636944687,2021-11-15 03:51,87.81,997.45,1031.06,279,3.48,1.65,-43,1
1636944988,2021-11-15 03:56,89.19,997.48,1031.09,279,3.45,1.84,-40,1
1636945288,2021-11-15 04:01,87.60,997.48,1031.09,279,3.44,1.58,-42,1
1636945588,2021-11-15 04:06,87.47,997.50,1031.11,279,3.47,1.59,-41,1
1636945888,2021-11-15 04:11,88.13,997.43,1031.04,279,3.49,1.71,-44,1
1636946188,2021-11-15 04:16,86.84,997.47,1031.08,279,3.51,1.53,-45,1
1636946489,2021-11-15 04:21,86.57,997.52,1031.14,279,3.50,1.47,-43,1
1636946789,2021-11-15 04:26,87.18,997.51,1031.13,279,3.48,1.55,-41,1
1636947089,2021-11-15 04:31,86.64,997.52,1031.13,279,3.47,1.46,-40,1
1636947389,2021-11-15 04:36,88.27,997.57,1031.19,279,3.43,1.68,-42,1
1636947689,2021-11-15 04:41,87.65,997.56,1031.17,279,3.40,1.55,-39,1
1636947989,2021-11-15 04:46,87.78,997.53,1031.15,279,3.38,1.55,-42,1
1636948289,2021-11-15 04:51,87.33,997.58,1031.19,279,3.36,1.46,-40,1
1636948590,2021-11-15 04:56,87.97,997.57,1031.19,279,3.32,1.52,-45,1
1636948890,2021-11-15 05:01,88.56,997.55,1031.16,279,3.30,1.59,-42,1
1636949190,2021-11-15 05:06,87.95,997.56,1031.18,279,3.27,1.47,-43,1
1636949490,2021-11-15 05:11,88.20,997.65,1031.26,279,3.24,1.48,-42,1
1636949790,2021-11-15 05:16,87.83,997.68,1031.29,279,3.22,1.40,-50,1
1636950090,2021-11-15 05:21,88.28,997.52,1031.13,279,3.18,1.43,-42,1
1636950391,2021-11-15 05:26,88.55,997.60,1031.22,279,3.18,1.47,-40,1
1636950691,2021-11-15 05:31,88.57,997.62,1031.23,279,3.18,1.48,-42,1
1636950991,2021-11-15 05:36,87.74,997.59,1031.21,279,3.18,1.34,-40,1
1636951291,2021-11-15 05:41,87.84,997.51,1031.12,279,3.19,1.37,-39,1
1636951591,2021-11-15 05:46,88.26,997.59,1031.20,279,3.19,1.44,-46,1
1636951891,2021-11-15 05:51,88.37,997.57,1031.19,279,3.19,1.45,-44,1
1636952192,2021-11-15 05:56,88.41,997.54,1031.15,279,3.21,1.48,-43,1
1636952492,2021-11-15 06:01,88.36,997.54,1031.15,279,3.20,1.46,-45,1
1636952792,2021-11-15 06:06,88.50,997.61,1031.22,279,3.22,1.50,-40,1
1636953092,2021-11-15 06:11,88.70,997.66,1031.28,279,3.24,1.56,-43,1
1636953392,2021-11-15 06:16,88.85,997.70,1031.32,279,3.26,1.60,-44,1
1636953693,2021-11-15 06:21,89.41,997.74,1031.36,279,3.27,1.70,-39,1
1636953993,2021-11-15 06:26,89.67,997.77,1031.39,279,3.28,1.75,-42,1
1636954293,2021-11-15 06:31,89.75,997.83,1031.44,279,3.27,1.75,-39,1
1636954593,2021-11-15 06:36,89.48,997.88,1031.50,279,3.27,1.71,-40,1
1636954893,2021-11-15 06:41,89.64,997.98,1031.59,279,3.27,1.73,-41,1
1636955193,2021-11-15 06:46,89.24,998.00,1031.62,279,3.29,1.69,-43,1
1636955493,2021-11-15 06:51,88.59,997.94,1031.55,279,3.31,1.61,-44,1
1636955794,2021-11-15 06:56,88.34,997.95,1031.57,279,3.32,1.58,-45,1
1636956094,2021-11-15 07:01,88.87,998.02,1031.63,279,3.33,1.67,-41,1
1636956394,2021-11-15 07:06,87.87,998.06,1031.68,279,3.34,1.52,-42,1
1636956694,2021-11-15 07:11,88.13,998.13,1031.75,279,3.34,1.56,-41,1
1636956994,2021-11-15 07:16,88.03,998.17,1031.78,279,3.36,1.57,-43,1
1636957294,2021-11-15 07:21,88.51,998.23,1031.84,279,3.38,1.66,-41,1
1636957595,2021-11-15 07:26,88.51,998.23,1031.84,279,3.39,1.67,-43,1
1636957895,2021-11-15 07:31,88.80,998.34,1031.96,279,3.40,1.73,-44,1
1636958195,2021-11-15 07:36,89.57,998.41,1032.03,279,3.40,1.85,-43,1
1636958495,2021-11-15 07:41,88.94,998.49,1032.10,279,3.43,1.78,-46,1
1636958795,2021-11-15 07:46,89.16,998.50,1032.12,279,3.46,1.85,-47,1
1636959095,2021-11-15 07:51,89.14,998.53,1032.14,279,3.46,1.84,-44,1
1636959396,2021-11-15 07:56,89.75,998.48,1032.10,279,3.48,1.96,-43,1
1636959696,2021-11-15 08:01,90.11,998.59,1032.20,279,3.51,2.04,-41,1
1636959996,2021-11-15 08:06,90.28,998.62,1032.24,279,3.52,2.08,-43,1
1636960296,2021-11-15 08:11,90.36,998.67,1032.28,279,3.54,2.11,-43,1
1636960596,2021-11-15 08:16,90.20,998.61,1032.23,279,3.52,2.07,-42,1
1636960896,2021-11-15 08:21,90.40,998.55,1032.17,279,3.53,2.11,-43,1
1636961197,2021-11-15 08:26,90.42,998.64,1032.26,279,3.56,2.14,-43,1
1636961497,2021-11-15 08:31,90.10,998.62,1032.24,279,3.59,2.12,-42,1
1636961797,2021-11-15 08:36,89.25,998.57,1032.18,279,3.61,2.01,-45,1
1636962097,2021-11-15 08:41,89.55,998.65,1032.26,279,3.59,2.03,-45,1
1636962397,2021-11-15 08:46,90.00,998.71,1032.32,279,3.54,2.06,-42,1
1636962697,2021-11-15 08:51,90.20,998.72,1032.33,279,3.56,2.11,-44,1
1636962997,2021-11-15 08:56,90.16,998.74,1032.35,279,3.58,2.12,-46,1
1636963298,2021-11-15 09:01,90.10,998.71,1032.32,279,3.60,2.13,-41,1
1636963598,2021-11-15 09:06,89.94,998.74,1032.35,279,3.64,2.15,-44,1
1636963898,2021-11-15 09:11,90.32,998.73,1032.35,279,3.68,2.24,-41,1
1636964198,2021-11-15 09:16,90.25,998.73,1032.34,279,3.73,2.28,-41,1
1636964498,2021-11-15 09:21,90.06,998.69,1032.31,279,3.77,2.29,-41,1
1636964799,2021-11-15 09:26,89.89,998.70,1032.32,279,3.80,2.30,-44,1
1636965099,2021-11-15 09:31,90.68,998.69,1032.31,279,3.79,2.41,-40,1
1636965399,2021-11-15 09:36,90.01,998.67,1032.28,279,3.82,2.33,-43,1
1636965699,2021-11-15 09:41,90.53,998.76,1032.37,279,3.88,2.48,-40,1
1636965999,2021-11-15 09:46,89.99,998.71,1032.33,279,3.94,2.45,-39,1
1636966299,2021-11-15 09:51,90.01,998.74,1032.35,279,3.97,2.48,-43,1
1636966599,2021-11-15 09:56,89.83,998.76,1032.38,279,4.01,2.49,-44,1
1636966900,2021-11-15 10:01,89.93,998.75,1032.36,279,4.05,2.55,-43,1
1636967200,2021-11-15 10:06,89.70,998.72,1032.34,279,4.04,2.50,-39,1
1636967500,2021-11-15 10:11,89.67,998.71,1032.32,279,4.01,2.47,-44,1
1636967800,2021-11-15 10:16,89.65,998.76,1032.37,279,4.07,2.52,-43,1
1636968100,2021-11-15 10:21,89.61,998.81,1032.43,279,4.09,2.54,-49,1
1636968400,2021-11-15 10:26,89.68,998.92,1032.53,279,4.14,2.60,-40,1
1636968700,2021-11-15 10:31,89.52,998.84,1032.46,279,4.16,2.59,-43,1
1636969001,2021-11-15 10:36,89.73,998.83,1032.45,279,4.20,2.67,-45,1
1636969301,2021-11-15 10:41,89.62,998.86,1032.47,279,4.23,2.68,-47,1
1636969601,2021-11-15 10:46,89.72,998.72,1032.33,279,4.27,2.73,-44,1
1636969901,2021-11-15 10:51,89.61,998.68,1032.29,279,4.34,2.79,-41,1
1636970202,2021-11-15 10:56,89.08,998.68,1032.30,279,4.43,2.79,-40,1
1636970502,2021-11-15 11:01,88.94,998.63,1032.25,279,4.53,2.87,-39,1
1636970802,2021-11-15 11:06,88.37,998.63,1032.24,279,4.61,2.86,-48,1
1636971102,2021-11-15 11:11,87.97,998.61,1032.22,279,4.70,2.88,-41,1
1636971402,2021-11-15 11:16,87.86,998.66,1032.27,279,4.78,2.94,-45,1
1636971702,2021-11-15 11:21,87.61,998.64,1032.25,279,4.85,2.97,-42,1
1636972002,2021-11-15 11:26,87.23,998.62,1032.24,279,4.86,2.92,-41,1
1636972303,2021-11-15 11:31,87.28,998.59,1032.20,279,4.93,3.00,-43,1
1636972603,2021-11-15 11:36,87.03,998.61,1032.22,279,4.99,3.02,-43,1
1636972903,2021-11-15 11:41,87.23,998.53,1032.14,279,5.04,3.10,-42,1
1636973203,2021-11-15 11:46,86.85,998.50,1032.11,279,5.19,3.18,-40,1
1636973503,2021-11-15 11:51,86.51,998.45,1032.07,279,5.34,3.28,-42,1
1636973803,2021-11-15 11:56,85.92,998.41,1032.02,279,5.47,3.31,-42,1
1636974103,2021-11-15 12:01,85.35,998.50,1032.12,279,5.52,3.26,-39,1
1636974404,2021-11-15 12:06,85.57,998.45,1032.06,279,5.54,3.32,-40,1
1636974704,2021-11-15 12:11,85.13,998.44,1032.05,279,5.55,3.25,-43,1
1636975004,2021-11-15 12:16,85.23,998.50,1032.12,279,5.63,3.35,-42,1
1636975304,2021-11-15 12:21,84.94,998.53,1032.14,279,5.69,3.36,-42,1
1636975604,2021-11-15 12:26,84.68,998.50,1032.12,279,5.69,3.32,-42,1
1636975904,2021-11-15 12:31,84.61,998.53,1032.14,279,5.68,3.29,-42,1
1636976205,2021-11-15 12:36,84.73,998.42,1032.04,279,5.68,3.32,-42,1
1636976505,2021-11-15 12:41,84.68,998.38,1032.00,279,5.64,3.27,-41,1
1636976805,2021-11-15 12:46,84.85,998.36,1031.97,279,5.62,3.28,-41,1
1636977105,2021-11-15 12:51,84.90,998.35,1031.97,279,5.67,3.33,-44,1
1636977405,2021-11-15 12:56,84.71,998.28,1031.89,279,5.67,3.30,-41,1
1636977705,2021-11-15 13:01,84.75,998.30,1031.91,279,5.73,3.37,-42,1
1636978005,2021-11-15 13:06,84.58,998.28,1031.90,279,5.74,3.35,-43,1
1636978306,2021-11-15 13:11,84.70,998.17,1031.79,279,5.83,3.46,-41,1
1636978606,2021-11-15 13:16,84.53,998.19,1031.80,279,5.86,3.46,-44,1
1636978906,2021-11-15 13:21,84.35,998.20,1031.82,279,5.90,3.47,-44,1
1636979206,2021-11-15 13:26,84.40,998.26,1031.87,279,5.91,3.49,-43,1
1636979506,2021-11-15 13:31,84.43,998.20,1031.81,279,5.86,3.44,-39,1
1636979806,2021-11-15 13:36,84.45,998.16,1031.78,279,5.83,3.42,-41,1
1636980107,2021-11-15 13:41,84.69,998.19,1031.80,279,5.80,3.43,-42,1
1636980407,2021-11-15 13:46,84.71,998.14,1031.76,279,5.83,3.46,-43,1
1636980707,2021-11-15 13:51,84.36,998.16,1031.78,279,5.84,3.41,-40,1
1636981007,2021-11-15 13:56,84.67,998.12,1031.73,279,5.87,3.49,-45,1
1636981307,2021-11-15 14:01,84.91,998.13,1031.74,279,5.87,3.53,-41,1
1636981607,2021-11-15 14:06,85.03,998.03,1031.65,279,5.86,3.54,-42,1
1636981908,2021-11-15 14:11,85.13,998.01,1031.63,279,5.84,3.54,-42,1
1636982208,2021-11-15 14:16,85.12,998.01,1031.63,279,5.82,3.52,-47,1
1636982508,2021-11-15 14:21,85.14,997.98,1031.59,279,5.81,3.51,-43,1
1636982808,2021-11-15 14:26,85.70,998.09,1031.70,279,5.75,3.54,-44,1
1636983108,2021-11-15 14:31,85.76,998.07,1031.68,279,5.76,3.57,-43,1
1636983408,2021-11-15 14:36,86.29,998.10,1031.72,279,5.77,3.66,-41,1
1636983708,2021-11-15 14:41,85.82,998.20,1031.81,279,5.77,3.58,-43,1
1636984009,2021-11-15 14:46,85.74,998.18,1031.80,279,5.77,3.57,-47,1
1636984309,2021-11-15 14:51,86.02,998.08,1031.69,279,5.78,3.63,-45,1
1636984609,2021-11-15 14:56,86.08,998.02,1031.64,279,5.78,3.64,-40,1
1636984909,2021-11-15 15:01,86.08,998.08,1031.70,279,5.79,3.65,-46,1
1636985209,2021-11-15 15:06,86.09,998.08,1031.69,279,5.80,3.66,-43,1
1636985509,2021-11-15 15:11,86.03,998.16,1031.78,279,5.82,3.67,-43,1
1636985810,2021-11-15 15:16,86.17,998.20,1031.82,279,5.83,3.70,-47,1
1636986110,2021-11-15 15:21,86.20,998.26,1031.87,279,5.83,3.71,-46,1
1636986410,2021-11-15 15:26,86.10,998.26,1031.88,279,5.85,3.71,-46,1
1636986710,2021-11-15 15:31,85.98,998.41,1032.02,279,5.87,3.71,-44,1
1636987010,2021-11-15 15:36,85.83,998.43,1032.04,279,5.87,3.68,-44,1
1636987310,2021-11-15 15:41,86.13,998.42,1032.03,279,5.86,3.73,-46,1
1636987611,2021-11-15 15:46,86.26,998.41,1032.02,279,5.84,3.73,-40,1
1636987911,2021-11-15 15:51,86.39,998.43,1032.04,279,5.81,3.72,-51,1
1636988211,2021-11-15 15:56,86.29,998.39,1032.01,279,5.82,3.71,-44,1
1636988511,2021-11-15 16:01,86.68,998.39,1032.01,279,5.78,3.74,-45,1
1636988811,2021-11-15 16:06,86.56,998.31,1031.93,279,5.80,3.74,-43,1
1636989112,2021-11-15 16:11,86.65,998.31,1031.92,279,5.81,3.76,-44,1
1636989412,2021-11-15 16:16,86.64,998.31,1031.93,279,5.81,3.76,-48,1
1636989712,2021-11-15 16:21,86.33,998.31,1031.92,279,5.83,3.73,-48,1
1636990012,2021-11-15 16:26,86.24,998.39,1032.00,279,5.86,3.74,-45,1
1636990312,2021-11-15 16:31,86.01,998.39,1032.01,279,5.88,3.72,-48,1
1636990612,2021-11-15 16:36,86.26,998.38,1032.00,279,5.88,3.77,-48,1
1636990913,2021-11-15 16:41,86.35,998.33,1031.94,279,5.89,3.79,-48,1
1636991213,2021-11-15 16:46,86.30,998.32,1031.93,279,5.89,3.78,-44,1
1636991513,2021-11-15 16:51,86.25,998.37,1031.98,279,5.91,3.79,-43,1
1636991813,2021-11-15 16:56,86.15,998.37,1031.98,279,5.93,3.80,-48,1
1636992114,2021-11-15 17:01,85.98,998.35,1031.96,279,5.93,3.77,-45,1
1636992414,2021-11-15 17:06,86.00,998.28,1031.90,279,5.92,3.76,-42,1
1636992714,2021-11-15 17:11,86.03,998.33,1031.95,279,5.82,3.67,-44,1
1636993014,2021-11-15 17:16,86.17,998.35,1031.96,279,5.68,3.55,-44,1
1636993314,2021-11-15 17:21,86.44,998.42,1032.03,279,5.56,3.48,-43,1
1636993615,2021-11-15 17:26,85.60,998.38,1032.00,279,5.44,3.22,-44,1
1636993915,2021-11-15 17:31,85.38,998.39,1032.01,279,5.31,3.06,-47,1
1636994215,2021-11-15 17:36,85.24,998.35,1031.96,279,5.15,2.88,-43,1
1636994515,2021-11-15 17:41,85.74,998.36,1031.97,279,5.01,2.82,-41,1
1636994816,2021-11-15 17:46,87.41,998.31,1031.93,279,4.87,2.96,-44,1
1636995116,2021-11-15 17:51,87.84,998.30,1031.92,279,4.73,2.89,-45,1
1636995416,2021-11-15 17:56,87.55,998.31,1031.93,279,4.60,2.72,-43,1
1636995716,2021-11-15 18:01,88.70,998.26,1031.87,279,4.47,2.77,-44,1
1636996016,2021-11-15 18:06,89.69,998.27,1031.88,279,4.36,2.82,-45,1
1636996316,2021-11-15 18:11,90.06,998.31,1031.92,279,4.28,2.80,-42,1
1636996617,2021-11-15 18:16,90.08,998.29,1031.91,279,4.21,2.73,-42,1
1636996917,2021-11-15 18:21,88.76,998.33,1031.95,279,4.13,2.44,-40,1
1636997217,2021-11-15 18:26,90.08,998.35,1031.97,279,4.08,2.60,-42,1
1636997517,2021-11-15 18:31,90.47,998.29,1031.91,279,4.07,2.65,-45,1
1636997817,2021-11-15 18:36,90.07,998.32,1031.93,279,4.03,2.55,-44,1
1636998118,2021-11-15 18:41,91.51,998.33,1031.95,279,4.05,2.80,-42,1
1636998418,2021-11-15 18:46,90.27,998.31,1031.92,279,4.06,2.61,-45,1
1636998718,2021-11-15 18:51,90.65,998.29,1031.90,279,4.06,2.67,-45,1
1636999018,2021-11-15 18:56,91.05,998.27,1031.88,279,4.08,2.75,-43,1
1636999318,2021-11-15 19:01,89.70,998.25,1031.87,279,4.08,2.54,-47,1
1636999619,2021-11-15 19:06,90.06,998.25,1031.87,279,4.07,2.59,-46,1
1636999919,2021-11-15 19:11,91.42,998.24,1031.85,279,4.10,2.83,-42,1
1637000219,2021-11-15 19:16,90.59,998.25,1031.86,279,4.17,2.77,-43,1
1637000519,2021-11-15 19:21,90.94,998.22,1031.83,279,4.23,2.88,-42,1
1637000819,2021-11-15 19:26,91.27,998.24,1031.86,279,4.31,3.02,-43,1
1637001120,2021-11-15 19:32,90.52,998.15,1031.76,279,4.38,2.97,-46,1
1637001420,2021-11-15 19:37,90.71,998.18,1031.79,279,4.42,3.04,-43,1
1637001720,2021-11-15 19:42,90.70,998.15,1031.77,279,4.49,3.11,-48,1
1637002020,2021-11-15 19:47,90.48,998.13,1031.75,279,4.51,3.09,-45,1
1637002320,2021-11-15 19:52,90.65,998.16,1031.77,279,4.56,3.17,-44,1
1637002620,2021-11-15 19:57,90.01,998.23,1031.84,279,4.68,3.19,-46,1
1637002921,2021-11-15 20:02,89.45,998.16,1031.77,279,4.79,3.20,-45,1
1637003221,2021-11-15 20:07,89.32,998.20,1031.81,279,4.87,3.26,-40,1
1637003521,2021-11-15 20:12,88.64,998.13,1031.75,279,4.92,3.21,-42,1
1637003821,2021-11-15 20:17,88.70,998.21,1031.83,279,4.98,3.27,-44,1
1637004121,2021-11-15 20:22,88.70,998.25,1031.86,279,5.01,3.30,-43,1
1637004422,2021-11-15 20:27,88.40,998.30,1031.92,279,5.07,3.32,-43,1
1637004722,2021-11-15 20:32,88.08,998.36,1031.97,279,5.12,3.31,-45,1
1637005022,2021-11-15 20:37,87.88,998.34,1031.95,279,5.16,3.32,-48,1
1637005322,2021-11-15 20:42,87.88,998.33,1031.95,279,5.18,3.34,-45,1
1637005622,2021-11-15 20:47,87.69,998.40,1032.02,279,5.21,3.34,-42,1
1637005922,2021-11-15 20:52,87.51,998.40,1032.01,279,5.22,3.32,-42,1
1637006222,2021-11-15 20:57,87.40,998.34,1031.95,279,5.25,3.33,-44,1
1637006523,2021-11-15 21:02,87.28,998.27,1031.88,279,5.24,3.30,-40,1
1637006823,2021-11-15 21:07,87.39,998.30,1031.92,279,5.24,3.32,-43,1
1637007123,2021-11-15 21:12,87.37,998.27,1031.89,279,5.24,3.32,-46,1
1637007423,2021-11-15 21:17,87.36,998.24,1031.86,279,5.24,3.32,-45,1
1637007724,2021-11-15 21:22,87.29,998.29,1031.91,279,5.25,3.31,-43,1
1637008024,2021-11-15 21:27,87.18,998.23,1031.84,279,5.27,3.32,-43,1
1637008324,2021-11-15 21:32,87.18,998.20,1031.81,279,5.27,3.32,-42,1
1637008624,2021-11-15 21:37,87.12,998.23,1031.84,279,5.26,3.30,-45,1
1637008924,2021-11-15 21:42,86.90,998.07,1031.68,279,5.28,3.28,-42,1
1637009224,2021-11-15 21:47,87.04,998.09,1031.71,279,5.26,3.28,-50,1
1637009525,2021-11-15 21:52,86.87,998.12,1031.73,279,5.26,3.26,-46,1
1637009825,2021-11-15 21:57,86.88,998.06,1031.67,279,5.23,3.23,-47,1
1637010125,2021-11-15 22:02,86.88,997.99,1031.61,279,5.24,3.24,-45,1
1637010425,2021-11-15 22:07,86.79,998.01,1031.63,279,5.24,3.22,-41,1
1637010725,2021-11-15 22:12,86.74,998.05,1031.66,279,5.23,3.20,-49,1
1637011026,2021-11-15 22:17,86.70,997.95,1031.57,279,5.24,3.21,-46,1
1637011326,2021-11-15 22:22,86.74,997.91,1031.53,279,5.24,3.21,-46,1
1637011626,2021-11-15 22:27,86.68,997.84,1031.46,279,5.18,3.15,-44,1
1637011926,2021-11-15 22:32,86.97,997.81,1031.43,279,5.15,3.16,-45,1
1637012226,2021-11-15 22:37,87.34,997.73,1031.35,279,5.17,3.24,-42,1
1637012526,2021-11-15 22:42,86.93,997.71,1031.32,279,5.17,3.18,-45,1
1637012827,2021-11-15 22:47,87.26,997.72,1031.33,279,5.15,3.21,-43,1
1637013127,2021-11-15 22:52,87.31,997.70,1031.32,279,5.14,3.21,-44,1
1637013427,2021-11-15 22:57,86.98,997.68,1031.29,279,5.16,3.18,-43,1
1637013727,2021-11-15 23:02,87.22,997.62,1031.23,279,5.15,3.20,-43,1
1637014027,2021-11-15 23:07,87.13,997.61,1031.22,279,5.17,3.21,-42,1
1637014327,2021-11-15 23:12,86.94,997.55,1031.16,279,5.19,3.20,-45,1
1637014628,2021-11-15 23:17,86.97,997.53,1031.14,279,5.21,3.22,-48,1
1637014928,2021-11-15 23:22,86.90,997.57,1031.18,279,5.21,3.21,-41,1
1637015228,2021-11-15 23:27,86.93,997.51,1031.13,279,5.21,3.22,-42,1
1637015528,2021-11-15 23:32,87.07,997.56,1031.17,279,5.20,3.23,-48,1
1637015828,2021-11-15 23:37,87.06,997.56,1031.18,279,5.22,3.25,-44,1
1637016128,2021-11-15 23:42,87.42,997.59,1031.20,279,5.20,3.28,-44,1
1637016429,2021-11-15 23:47,86.95,997.55,1031.16,279,5.21,3.22,-42,1
1637016729,2021-11-15 23:52,87.08,997.57,1031.19,279,5.19,3.22,-44,1
1637017029,2021-11-15 23:57,87.07,997.63,1031.24,279,5.15,3.18,-40,1