1637017329,2021-11-16 00:02,87.08,997.56,1031.17,279,5.13,3.16,-43,1
1637017629,2021-11-16 00:07,86.89,997.53,1031.14,279,5.12,3.12,-42,1
1637017929,2021-11-16 00:12,86.95,997.42,1031.03,279,5.11,3.12,-44,1
1637018230,2021-11-16 00:17,86.85,997.37,1030.98,279,5.10,3.09,-45,1
1637018530,2021-11-16 00:22,87.01,997.24,1030.86,279,5.08,3.10,-42,1
1637018830,2021-11-16 00:27,86.94,997.27,1030.89,279,5.06,3.07,-39,1
1637019130,2021-11-16 00:32,87.38,997.24,1030.86,279,5.04,3.12,-41,1
1637019430,2021-11-16 00:37,87.30,997.26,1030.87,279,5.04,3.11,-41,1
1637019730,2021-11-16 00:42,87.41,997.27,1030.88,279,5.02,3.11,-42,1
1637020031,2021-11-16 00:47,87.28,997.29,1030.91,279,5.03,3.09,-44,1
1637020331,2021-11-16 00:52,87.61,997.27,1030.88,279,5.02,3.14,-40,1
1637020631,2021-11-16 00:57,87.68,997.32,1030.94,279,5.03,3.16,-41,1
1637020931,2021-11-16 01:02,88.01,997.28,1030.89,279,5.02,3.20,-47,1
1637021231,2021-11-16 01:07,87.69,997.12,1030.73,279,5.02,3.15,-44,1
1637021531,2021-11-16 01:12,87.84,997.16,1030.78,279,5.00,3.16,-46,1
1637021832,2021-11-16 01:17,87.88,997.04,1030.65,279,4.98,3.14,-42,1
1637022132,2021-11-16 01:22,87.62,997.06,1030.67,279,4.98,3.10,-44,1
1637022432,2021-11-16 01:27,87.85,996.99,1030.61,279,4.95,3.11,-40,1
1637022732,2021-11-16 01:32,87.56,997.06,1030.67,279,4.95,3.06,-45,1
1637023032,2021-11-16 01:37,88.19,997.06,1030.67,279,4.91,3.12,-45,1
1637023333,2021-11-16 01:42,88.11,997.06,1030.67,279,4.93,3.13,-43,1
1637023633,2021-11-16 01:47,88.02,997.08,1030.70,279,4.93,3.12,-45,1
1637023933,2021-11-16 01:52,87.94,997.18,1030.80,279,4.92,3.09,-42,1
1637024233,2021-11-16 01:57,88.08,997.18,1030.79,279,4.90,3.10,-44,1
1637024533,2021-11-16 02:02,87.48,997.11,1030.73,279,4.91,3.01,-42,1
1637024834,2021-11-16 02:07,87.62,997.07,1030.68,279,4.91,3.03,-43,1
1637025134,2021-11-16 02:12,88.09,996.98,1030.59,279,4.89,3.09,-42,1
1637025434,2021-11-16 02:17,88.17,997.02,1030.64,279,4.86,3.07,-43,1
1637025734,2021-11-16 02:22,88.19,997.00,1030.61,279,4.86,3.07,-40,1
1637026034,2021-11-16 02:27,88.53,997.00,1030.61,279,4.86,3.13,-41,1
1637026335,2021-11-16 02:32,88.11,996.91,1030.53,279,4.90,3.10,-41,1
1637026635,2021-11-16 02:37,88.04,996.91,1030.52,279,4.89,3.08,-40,1
1637026935,2021-11-16 02:42,88.12,996.81,1030.43,279,4.88,3.08,-48,1
1637027235,2021-11-16 02:47,88.09,996.82,1030.43,279,4.89,3.09,-42,1
1637027535,2021-11-16 02:52,88.23,996.77,1030.38,279,4.85,3.07,-39,1
1637027835,2021-11-16 02:57,88.07,996.64,1030.26,279,4.84,3.03,-44,1
1637028135,2021-11-16 03:02,88.62,996.60,1030.22,279,4.83,3.11,-39,1
1637028436,2021-11-16 03:07,87.98,996.58,1030.20,279,4.81,2.99,-42,1
1637028736,2021-11-16 03:12,88.09,996.62,1030.24,279,4.79,2.99,-39,1
1637029036,2021-11-16 03:17,88.47,996.55,1030.17,279,4.79,3.05,-42,1
1637029336,2021-11-16 03:22,88.85,996.55,1030.17,279,4.75,3.07,-45,1
1637029636,2021-11-16 03:27,89.19,996.50,1030.11,279,4.75,3.12,-40,1
1637029936,2021-11-16 03:32,88.95,996.38,1030.00,279,4.71,3.05,-42,1
1637030237,2021-11-16 03:37,89.29,996.35,1029.96,279,4.67,3.06,-42,1
1637030537,2021-11-16 03:42,89.11,996.34,1029.96,279,4.65,3.01,-43,1
1637030837,2021-11-16 03:47,89.20,996.31,1029.93,279,4.68,3.06,-46,1
1637031137,2021-11-16 03:52,88.96,996.37,1029.99,279,4.68,3.02,-42,1
1637031437,2021-11-16 03:57,88.60,996.31,1029.93,279,4.68,2.96,-43,1
1637031738,2021-11-16 04:02,88.42,996.29,1029.90,279,4.66,2.91,-40,1
1637032038,2021-11-16 04:07,88.78,996.35,1029.96,279,4.65,2.96,-46,1
1637032338,2021-11-16 04:12,88.75,996.35,1029.96,279,4.64,2.95,-54,1
1637032638,2021-11-16 04:17,89.31,996.30,1029.91,279,4.57,2.97,-46,1
1637032938,2021-11-16 04:22,89.41,996.25,1029.86,279,4.55,2.96,-49,1
1637033238,2021-11-16 04:27,89.80,996.16,1029.77,279,4.50,2.97,-47,1
1637033539,2021-11-16 04:32,89.60,996.16,1029.77,279,4.52,2.96,-43,1
1637033839,2021-11-16 04:37,89.24,996.16,1029.77,279,4.51,2.89,-44,1
1637034139,2021-11-16 04:42,89.52,996.15,1029.77,279,4.45,2.88,-42,1
1637034439,2021-11-16 04:47,89.72,996.21,1029.83,279,4.40,2.86,-47,1
1637034739,2021-11-16 04:52,89.81,996.24,1029.86,279,4.37,2.85,-41,1
1637035039,2021-11-16 04:57,89.99,996.17,1029.79,279,4.38,2.88,-46,1
1637035339,2021-11-16 05:02,89.87,996.18,1029.79,279,4.38,2.87,-39,1
1637035640,2021-11-16 05:07,89.96,996.12,1029.74,279,4.35,2.85,-45,1
1637035940,2021-11-16 05:12,89.57,996.15,1029.76,279,4.40,2.84,-44,1
1637036240,2021-11-16 05:17,89.62,996.13,1029.74,279,4.38,2.83,-41,1
1637036540,2021-11-16 05:22,89.21,996.14,1029.75,279,4.38,2.76,-46,1
1637036840,2021-11-16 05:27,89.98,996.11,1029.72,279,4.27,2.77,-41,1
1637037140,2021-11-16 05:32,90.27,996.13,1029.74,279,4.21,2.76,-42,1
1637037441,2021-11-16 05:37,89.94,996.18,1029.79,279,4.24,2.74,-41,1
1637037741,2021-11-16 05:42,89.51,996.20,1029.81,279,4.25,2.68,-43,1
1637038041,2021-11-16 05:47,89.92,996.19,1029.81,279,4.17,2.67,-41,1
1637038341,2021-11-16 05:52,88.75,996.19,1029.80,279,4.19,2.50,-42,1
1637038641,2021-11-16 05:57,89.57,996.24,1029.86,279,4.07,2.51,-40,1
1637038941,2021-11-16 06:02,90.33,996.29,1029.91,279,3.92,2.48,-43,1
1637039242,2021-11-16 06:07,90.41,996.29,1029.90,279,3.87,2.45,-40,1
1637039542,2021-11-16 06:12,90.96,996.25,1029.87,279,3.84,2.50,-46,1
1637039842,2021-11-16 06:17,90.88,996.22,1029.84,279,3.85,2.50,-45,1
1637040142,2021-11-16 06:22,91.09,996.27,1029.88,279,3.88,2.56,-47,1
1637040442,2021-11-16 06:27,90.78,996.41,1030.03,279,3.89,2.52,-43,1
1637040742,2021-11-16 06:32,90.77,996.49,1030.11,279,3.92,2.55,-40,1
1637041043,2021-11-16 06:37,90.63,996.42,1030.04,279,3.92,2.53,-42,1
1637041343,2021-11-16 06:42,90.47,996.38,1029.99,279,3.96,2.54,-41,1
1637041643,2021-11-16 06:47,89.98,996.47,1030.09,279,3.98,2.49,-44,1
1637041943,2021-11-16 06:52,89.67,996.49,1030.10,279,3.93,2.39,-43,1
1637042243,2021-11-16 06:57,89.52,996.49,1030.10,279,3.92,2.36,-39,1
1637042543,2021-11-16 07:02,89.31,996.53,1030.15,279,3.93,2.33,-42,1
1637042844,2021-11-16 07:07,89.03,996.65,1030.26,279,3.95,2.31,-46,1
1637043144,2021-11-16 07:12,88.99,996.62,1030.24,279,3.98,2.33,-47,1
1637043444,2021-11-16 07:17,89.12,996.70,1030.31,279,3.99,2.36,-40,1
1637043744,2021-11-16 07:22,89.28,996.75,1030.36,279,3.98,2.38,-43,1
1637044044,2021-11-16 07:27,89.25,996.73,1030.35,279,3.98,2.37,-44,1
1637044345,2021-11-16 07:32,89.01,996.73,1030.35,279,3.95,2.31,-42,1
1637044645,2021-11-16 07:37,88.83,996.86,1030.48,279,3.95,2.28,-43,1
1637044945,2021-11-16 07:42,88.79,996.79,1030.40,279,3.94,2.26,-48,1
1637045245,2021-11-16 07:47,88.74,996.82,1030.44,279,3.95,2.26,-41,1
1637045545,2021-11-16 07:52,88.56,996.91,1030.52,279,3.96,2.24,-44,1
1637045845,2021-11-16 07:57,88.48,996.98,1030.60,279,3.98,2.25,-44,1
1637046146,2021-11-16 08:02,88.55,996.97,1030.58,279,3.99,2.27,-40,1
1637046446,2021-11-16 08:07,88.69,996.89,1030.50,279,4.01,2.31,-48,1
1637046746,2021-11-16 08:12,88.24,996.92,1030.53,279,3.97,2.20,-43,1
1637047046,2021-11-16 08:17,89.45,996.89,1030.50,279,3.86,2.29,-42,1
1637047346,2021-11-16 08:22,89.43,996.87,1030.48,279,3.75,2.17,-45,1
1637047646,2021-11-16 08:27,90.58,996.81,1030.43,279,3.66,2.26,-39,1
1637047947,2021-11-16 08:32,90.69,996.77,1030.39,279,3.67,2.29,-42,1
1637048247,2021-11-16 08:37,90.82,996.81,1030.42,279,3.63,2.27,-43,1
1637048547,2021-11-16 08:42,90.73,996.85,1030.47,279,3.67,2.30,-47,1
1637048847,2021-11-16 08:47,90.54,996.89,1030.51,279,3.77,2.37,-44,1
1637049147,2021-11-16 08:52,90.56,996.94,1030.55,279,3.79,2.39,-43,1
1637049448,2021-11-16 08:57,90.12,996.86,1030.48,279,3.85,2.38,-51,1
1637049748,2021-11-16 09:02,89.35,996.77,1030.39,279,3.92,2.33,-53,1
1637050048,2021-11-16 09:07,89.71,996.74,1030.36,279,3.89,2.36,-47,1
1637050349,2021-11-16 09:12,89.87,996.71,1030.32,279,3.85,2.34,-49,1
1637050649,2021-11-16 09:17,89.39,996.69,1030.30,279,3.85,2.27,-43,1
1637050949,2021-11-16 09:22,89.76,996.69,1030.30,279,3.84,2.32,-47,1
1637051249,2021-11-16 09:27,89.99,996.71,1030.32,279,3.76,2.27,-54,1
1637051550,2021-11-16 09:32,89.59,996.67,1030.29,279,3.80,2.25,-50,1
1637051850,2021-11-16 09:37,89.72,996.67,1030.29,279,3.88,2.35,-45,1
1637052150,2021-11-16 09:42,89.49,996.74,1030.36,279,3.93,2.36,-45,1
1637052450,2021-11-16 09:47,89.87,996.77,1030.38,279,4.03,2.52,-42,1
1637052750,2021-11-16 09:52,89.39,996.82,1030.43,279,4.11,2.52,-44,1
1637053050,2021-11-16 09:57,89.56,996.86,1030.47,279,4.09,2.53,-46,1
1637053351,2021-11-16 10:02,89.01,996.82,1030.44,279,4.04,2.40,-45,1
1637053651,2021-11-16 10:07,90.08,996.80,1030.41,279,3.97,2.49,-46,1
1637053951,2021-11-16 10:12,90.18,996.74,1030.36,279,4.02,2.56,-44,1
1637054251,2021-11-16 10:17,89.92,996.69,1030.31,279,4.23,2.73,-45,1
1637054551,2021-11-16 10:22,89.58,996.64,1030.26,279,4.41,2.85,-46,1
1637054852,2021-11-16 10:27,88.84,996.71,1030.33,279,4.57,2.89,-44,1
1637055152,2021-11-16 10:32,88.24,996.64,1030.26,279,4.58,2.81,-44,1
1637055452,2021-11-16 10:37,88.57,996.63,1030.24,279,4.32,2.60,-49,1
1637055752,2021-11-16 10:42,88.87,996.57,1030.19,279,4.22,2.55,-45,1
1637056052,2021-11-16 10:47,89.79,996.55,1030.17,279,4.35,2.82,-43,1
1637056352,2021-11-16 10:52,88.62,996.53,1030.15,279,4.52,2.81,-41,1
1637056653,2021-11-16 10:57,88.49,996.50,1030.11,279,4.63,2.89,-45,1
1637056953,2021-11-16 11:02,88.72,996.41,1030.03,279,4.86,3.16,-49,1
1637057253,2021-11-16 11:07,87.52,996.39,1030.01,279,4.99,3.09,-45,1
1637057553,2021-11-16 11:12,87.04,996.40,1030.01,279,4.83,2.86,-44,1
1637057853,2021-11-16 11:17,87.45,996.36,1029.97,279,4.84,2.93,-44,1
1637058154,2021-11-16 11:22,87.12,996.34,1029.95,279,4.75,2.79,-43,1
1637058454,2021-11-16 11:27,87.68,996.32,1029.94,279,4.81,2.94,-43,1
1637058754,2021-11-16 11:32,87.26,996.18,1029.80,279,4.95,3.01,-48,1
1637059054,2021-11-16 11:37,87.12,996.21,1029.83,279,5.03,3.07,-46,1
1637059354,2021-11-16 11:42,86.98,996.20,1029.82,279,5.01,3.03,-44,1
1637059654,2021-11-16 11:47,86.75,996.08,1029.69,279,4.96,2.94,-46,1
1637059955,2021-11-16 11:52,86.75,996.04,1029.65,279,5.07,3.05,-43,1
1637060255,2021-11-16 11:57,86.65,995.98,1029.59,279,5.23,3.19,-41,1
1637060555,2021-11-16 12:02,85.78,995.94,1029.55,279,5.26,3.08,-43,1
1637060855,2021-11-16 12:07,85.87,995.82,1029.43,279,5.32,3.15,-44,1
1637061155,2021-11-16 12:12,84.91,995.87,1029.49,279,5.42,3.09,-52,1
1637061456,2021-11-16 12:17,84.72,995.82,1029.44,279,5.44,3.08,-46,1
1637061756,2021-11-16 12:22,84.29,995.73,1029.34,279,5.57,3.13,-44,1
1637062056,2021-11-16 12:27,84.63,995.70,1029.31,279,5.64,3.26,-43,1
1637062356,2021-11-16 12:32,84.04,995.65,1029.27,279,5.72,3.24,-41,1
1637062656,2021-11-16 12:37,83.31,995.62,1029.23,279,5.82,3.21,-45,1
1637062956,2021-11-16 12:42,84.07,995.53,1029.15,279,5.78,3.30,-45,1
1637063256,2021-11-16 12:47,83.86,995.56,1029.17,279,5.60,3.09,-48,1
1637063557,2021-11-16 12:52,84.62,995.51,1029.12,279,5.54,3.16,-43,1
1637063857,2021-11-16 12:57,84.71,995.47,1029.08,279,5.47,3.11,-42,1
1637064157,2021-11-16 13:02,84.83,995.39,1029.01,279,5.40,3.06,-42,1
1637064457,2021-11-16 13:07,84.63,995.38,1028.99,279,5.27,2.90,-42,1
1637064757,2021-11-16 13:12,84.57,995.38,1028.99,279,5.13,2.75,-42,1
1637065057,2021-11-16 13:17,84.72,995.31,1028.93,279,4.99,2.64,-40,1
1637065358,2021-11-16 13:22,85.56,995.26,1028.87,279,4.85,2.64,-39,1
1637065658,2021-11-16 13:27,85.37,995.31,1028.92,279,4.90,2.66,-39,1
1637065958,2021-11-16 13:32,85.25,995.19,1028.81,279,4.92,2.66,-43,1
1637066258,2021-11-16 13:37,85.08,995.15,1028.77,279,4.93,2.64,-41,1
1637066558,2021-11-16 13:42,85.32,995.17,1028.79,279,4.90,2.65,-44,1
1637066858,2021-11-16 13:47,85.04,995.13,1028.74,279,4.87,2.57,-43,1
1637067158,2021-11-16 13:52,84.95,995.07,1028.68,279,4.69,2.38,-44,1
1637067459,2021-11-16 13:57,85.25,995.03,1028.64,279,4.60,2.34,-45,1
1637067759,2021-11-16 14:02,85.97,994.97,1028.59,279,4.54,2.40,-48,1
1637068059,2021-11-16 14:07,86.93,994.89,1028.50,279,4.47,2.49,-41,1
1637068359,2021-11-16 14:12,86.70,994.84,1028.45,279,4.70,2.68,-43,1
1637068659,2021-11-16 14:17,85.56,994.87,1028.49,279,4.85,2.64,-43,1
1637068959,2021-11-16 14:22,85.37,994.90,1028.51,279,4.88,2.64,-42,1
1637069260,2021-11-16 14:27,85.16,994.82,1028.43,279,4.82,2.54,-44,1
1637069560,2021-11-16 14:32,85.26,994.74,1028.35,279,4.84,2.58,-43,1
1637069860,2021-11-16 14:37,85.39,994.72,1028.33,279,4.89,2.65,-45,1
1637070160,2021-11-16 14:42,84.89,994.58,1028.20,279,4.94,2.61,-43,1
1637070460,2021-11-16 14:47,84.80,994.59,1028.21,279,4.88,2.54,-42,1
1637070760,2021-11-16 14:52,85.50,994.54,1028.16,279,4.71,2.49,-43,1
1637071060,2021-11-16 14:57,85.49,994.51,1028.12,279,4.51,2.29,-47,1
1637071361,2021-11-16 15:02,86.17,994.45,1028.06,279,4.37,2.27,-41,1
1637071661,2021-11-16 15:07,86.35,994.38,1028.00,279,4.39,2.31,-43,1
1637071961,2021-11-16 15:12,86.38,994.37,1027.98,279,4.47,2.40,-43,1
1637072261,2021-11-16 15:17,86.46,994.36,1027.97,279,4.52,2.46,-40,1
1637072561,2021-11-16 15:22,86.20,994.28,1027.89,279,4.44,2.34,-45,1
1637072862,2021-11-16 15:27,86.11,994.21,1027.82,279,4.46,2.34,-40,1
1637073162,2021-11-16 15:32,85.99,994.24,1027.85,279,4.51,2.37,-42,1
1637073462,2021-11-16 15:37,85.70,994.23,1027.84,279,4.54,2.36,-41,1
1637073762,2021-11-16 15:42,85.88,994.17,1027.79,279,4.39,2.24,-45,1
1637074062,2021-11-16 15:47,86.04,994.07,1027.69,279,4.32,2.19,-41,1
1637074362,2021-11-16 15:52,86.16,994.09,1027.71,279,4.32,2.21,-43,1
1637074663,2021-11-16 15:57,86.05,994.09,1027.70,279,4.30,2.18,-47,1
1637074963,2021-11-16 16:02,85.78,994.05,1027.66,279,4.30,2.13,-48,1
1637075263,2021-11-16 16:07,86.19,994.08,1027.70,279,4.27,2.17,-43,1
1637075563,2021-11-16 16:12,85.80,994.13,1027.75,279,4.27,2.11,-39,1
1637075863,2021-11-16 16:17,85.90,994.07,1027.69,279,4.14,1.99,-41,1
1637076164,2021-11-16 16:22,86.57,994.06,1027.67,279,3.92,1.89,-39,1
1637076464,2021-11-16 16:27,86.06,994.02,1027.63,279,3.72,1.61,-42,1
1637076764,2021-11-16 16:32,87.29,993.96,1027.58,279,3.53,1.62,-40,1
1637077064,2021-11-16 16:37,88.08,993.86,1027.48,279,3.46,1.68,-44,1
1637077364,2021-11-16 16:42,88.32,993.86,1027.47,279,3.45,1.70,-43,1
1637077664,2021-11-16 16:47,88.40,993.83,1027.44,279,3.51,1.78,-49,1
1637077965,2021-11-16 16:52,87.96,993.86,1027.47,279,3.59,1.78,-46,1
1637078265,2021-11-16 16:57,87.87,993.77,1027.39,279,3.64,1.82,-44,1
1637078565,2021-11-16 17:02,87.98,993.73,1027.34,279,3.59,1.79,-47,1
1637078865,2021-11-16 17:07,88.01,993.72,1027.33,279,3.53,1.73,-43,1
1637079165,2021-11-16 17:12,87.30,993.71,1027.33,279,3.59,1.68,-44,1
1637079465,2021-11-16 17:17,87.67,993.62,1027.24,279,3.54,1.69,-44,1
1637079766,2021-11-16 17:22,88.36,993.57,1027.19,279,3.36,1.62,-42,1
1637080066,2021-11-16 17:27,88.61,993.59,1027.20,279,3.27,1.57,-45,1
1637080366,2021-11-16 17:32,88.68,993.50,1027.11,279,3.26,1.57,-40,1
1637080666,2021-11-16 17:37,88.99,993.41,1027.02,279,3.21,1.57,-41,1
1637080966,2021-11-16 17:42,88.98,993.40,1027.01,279,3.21,1.57,-42,1
1637081266,2021-11-16 17:47,88.58,993.37,1026.99,279,3.29,1.59,-46,1
1637081567,2021-11-16 17:52,88.65,993.31,1026.93,279,3.31,1.62,-45,1
1637081867,2021-11-16 17:57,88.26,993.30,1026.92,279,3.33,1.58,-42,1
1637082167,2021-11-16 18:02,88.36,993.27,1026.89,279,3.29,1.55,-40,1
1637082467,2021-11-16 18:07,88.61,993.33,1026.94,279,3.13,1.43,-43,1
1637082768,2021-11-16 18:12,89.02,993.26,1026.88,279,3.09,1.46,-45,1
1637083068,2021-11-16 18:17,89.50,993.28,1026.90,279,2.92,1.37,-39,1
1637083368,2021-11-16 18:22,89.80,993.29,1026.90,279,2.89,1.38,-41,1
1637083668,2021-11-16 18:27,88.54,993.24,1026.85,279,2.91,1.20,-46,1
1637083968,2021-11-16 18:32,88.64,993.17,1026.78,279,2.82,1.13,-46,1
1637084269,2021-11-16 18:37,88.64,993.11,1026.73,279,2.68,0.99,-43,1
1637084569,2021-11-16 18:42,89.77,993.11,1026.72,279,2.54,1.03,-44,1
1637084869,2021-11-16 18:47,89.81,993.12,1026.73,279,2.48,0.98,-41,1
1637085169,2021-11-16 18:52,91.41,993.01,1026.62,279,2.47,1.21,-45,1
1637085469,2021-11-16 18:57,91.16,992.87,1026.48,279,2.51,1.22,-41,1
1637085769,2021-11-16 19:02,90.89,992.79,1026.41,279,2.41,1.08,-46,1
1637086070,2021-11-16 19:07,91.35,992.79,1026.41,279,2.26,1.00,-40,1
1637086370,2021-11-16 19:12,91.41,992.80,1026.42,279,2.12,0.87,-39,1
1637086670,2021-11-16 19:17,91.41,992.77,1026.38,279,2.02,0.77,-42,1
1637086970,2021-11-16 19:22,90.79,992.74,1026.36,279,1.99,0.64,-46,1
1637087270,2021-11-16 19:27,90.92,992.69,1026.30,279,1.97,0.64,-44,1
1637087571,2021-11-16 19:32,91.53,992.69,1026.30,279,2.00,0.77,-48,1
1637087871,2021-11-16 19:37,91.29,992.68,1026.29,279,2.03,0.76,-42,1
1637088171,2021-11-16 19:42,90.20,992.65,1026.26,279,2.07,0.63,-40,1
1637088471,2021-11-16 19:47,90.43,992.50,1026.12,279,2.09,0.69,-44,1
1637088772,2021-11-16 19:52,90.47,992.51,1026.13,279,2.13,0.73,-43,1
1637089072,2021-11-16 19:57,90.51,992.46,1026.08,279,2.17,0.78,-47,1
1637089372,2021-11-16 20:02,90.56,992.43,1026.04,279,2.24,0.86,-44,1
1637089672,2021-11-16 20:07,90.54,992.43,1026.04,279,2.20,0.81,-46,1
1637089972,2021-11-16 20:12,90.69,992.36,1025.98,279,2.19,0.83,-45,1
1637090272,2021-11-16 20:17,91.47,992.31,1025.92,279,2.21,0.97,-44,1
1637090573,2021-11-16 20:22,91.71,992.34,1025.95,279,2.29,1.08,-45,1
1637090873,2021-11-16 20:27,91.47,992.32,1025.94,279,2.39,1.14,-46,1
1637091173,2021-11-16 20:32,91.86,992.31,1025.92,279,2.46,1.27,-43,1
1637091473,2021-11-16 20:37,91.38,992.26,1025.87,279,2.51,1.25,-45,1
1637091773,2021-11-16 20:42,92.01,992.23,1025.85,279,2.53,1.36,-43,1
1637092073,2021-11-16 20:47,91.97,992.30,1025.91,279,2.58,1.41,-43,1
1637092374,2021-11-16 20:52,91.81,992.24,1025.85,279,2.61,1.41,-43,1
1637092674,2021-11-16 20:57,92.70,992.25,1025.87,279,2.57,1.51,-45,1
1637092974,2021-11-16 21:02,93.12,992.30,1025.92,279,2.59,1.59,-42,1
1637093274,2021-11-16 21:07,93.29,992.23,1025.84,279,2.59,1.62,-44,1
1637093574,2021-11-16 21:12,93.13,992.22,1025.83,279,2.62,1.62,-42,1
1637093874,2021-11-16 21:17,92.74,992.13,1025.75,279,2.60,1.54,-47,1
1637094175,2021-11-16 21:22,91.83,992.16,1025.77,279,2.60,1.41,-43,1
1637094475,2021-11-16 21:27,91.55,992.12,1025.74,279,2.66,1.42,-42,1
1637094775,2021-11-16 21:32,92.06,992.10,1025.71,279,2.71,1.55,-45,1
1637095075,2021-11-16 21:37,91.78,992.10,1025.71,279,2.76,1.56,-43,1
1637095375,2021-11-16 21:42,91.76,992.06,1025.67,279,2.74,1.53,-44,1
1637095676,2021-11-16 21:47,92.20,992.08,1025.69,279,2.69,1.55,-44,1
1637095976,2021-11-16 21:52,92.37,992.02,1025.64,279,2.67,1.56,-39,1
1637096276,2021-11-16 21:57,92.39,992.04,1025.65,279,2.64,1.53,-44,1
1637096576,2021-11-16 22:02,91.27,991.98,1025.59,279,2.64,1.36,-40,1
1637096876,2021-11-16 22:07,91.89,992.02,1025.63,279,2.65,1.46,-44,1
1637097177,2021-11-16 22:12,91.72,991.98,1025.60,279,2.71,1.50,-45,1
1637097477,2021-11-16 22:17,92.27,991.97,1025.58,279,2.68,1.55,-45,1
1637097777,2021-11-16 22:22,91.61,991.92,1025.54,279,2.66,1.43,-48,1
1637098077,2021-11-16 22:27,91.13,991.92,1025.53,279,2.70,1.40,-42,1
1637098377,2021-11-16 22:32,91.52,991.88,1025.50,279,2.73,1.49,-41,1
1637098677,2021-11-16 22:37,91.76,991.89,1025.50,279,2.73,1.52,-41,1
1637098978,2021-11-16 22:42,90.68,991.87,1025.48,279,2.68,1.31,-46,1
1637099278,2021-11-16 22:47,90.58,991.84,1025.46,279,2.62,1.23,-46,1
1637099578,2021-11-16 22:52,91.58,991.86,1025.48,279,2.57,1.34,-42,1
1637099878,2021-11-16 22:57,91.76,991.89,1025.50,279,2.58,1.38,-44,1
1637100178,2021-11-16 23:02,92.36,991.86,1025.48,279,2.54,1.43,-40,1
1637100479,2021-11-16 23:07,92.29,991.78,1025.39,279,2.47,1.35,-43,1
1637100779,2021-11-16 23:12,92.24,991.77,1025.39,279,2.46,1.33,-42,1
1637101079,2021-11-16 23:17,92.29,991.77,1025.38,279,2.48,1.36,-40,1
1637101379,2021-11-16 23:22,92.18,991.82,1025.43,279,2.49,1.35,-45,1
1637101680,2021-11-16 23:28,91.66,991.77,1025.38,279,2.52,1.30,-38,1
1637101980,2021-11-16 23:33,91.54,991.79,1025.40,279,2.54,1.30,-47,1
1637102280,2021-11-16 23:38,91.50,991.72,1025.33,279,2.56,1.32,-45,1
1637102580,2021-11-16 23:43,91.93,991.73,1025.34,279,2.55,1.37,-43,1
1637102880,2021-11-16 23:48,90.56,991.67,1025.29,279,2.46,1.07,-40,1
1637103180,2021-11-16 23:53,90.39,991.70,1025.32,279,2.31,0.90,-44,1
1637103481,2021-11-16 23:58,90.38,991.59,1025.20,279,2.15,0.74,-40,1