1637103781,2021-11-17 00:03,91.14,991.60,1025.22,279,2.01,0.72,-43,1
1637104081,2021-11-17 00:08,90.92,991.62,1025.24,279,1.89,0.56,-45,1
1637104381,2021-11-17 00:13,91.13,991.62,1025.23,279,1.80,0.51,-41,1
1637104681,2021-11-17 00:18,90.45,991.57,1025.19,279,1.78,0.38,-46,1
1637104981,2021-11-17 00:23,90.93,991.49,1025.11,279,1.76,0.44,-39,1
1637105282,2021-11-17 00:28,90.67,991.47,1025.08,279,1.67,0.31,-39,1
1637105582,2021-11-17 00:33,91.32,991.45,1025.06,279,1.58,0.32,-45,1
1637105882,2021-11-17 00:38,92.04,991.39,1025.00,279,1.55,0.40,-44,1
1637106182,2021-11-17 00:43,92.18,991.38,1024.99,279,1.45,0.32,-40,1
1637106482,2021-11-17 00:48,91.81,991.28,1024.90,279,1.38,0.19,-46,1
1637106782,2021-11-17 00:53,92.30,991.28,1024.89,279,1.37,0.26,-44,1
1637107083,2021-11-17 00:58,91.94,991.21,1024.83,279,1.36,0.19,-44,1
1637107383,2021-11-17 01:03,91.90,991.14,1024.75,279,1.32,0.15,-44,1
1637107683,2021-11-17 01:08,91.92,991.22,1024.84,279,1.34,0.17,-42,1
1637107983,2021-11-17 01:13,91.93,991.17,1024.79,279,1.43,0.26,-44,1
1637108284,2021-11-17 01:18,91.39,991.16,1024.77,279,1.31,0.06,-46,1
1637108584,2021-11-17 01:23,91.17,991.15,1024.76,279,1.22,-0.06,-48,1
1637108884,2021-11-17 01:28,91.40,991.20,1024.82,279,1.20,-0.05,-41,1
1637109184,2021-11-17 01:33,91.50,991.19,1024.80,279,1.17,-0.06,-40,1
1637109484,2021-11-17 01:38,91.66,991.12,1024.73,279,1.19,-0.02,-44,1
1637109785,2021-11-17 01:43,91.64,991.12,1024.73,279,1.21,-0.00,-42,1
1637110085,2021-11-17 01:48,91.61,991.13,1024.74,279,1.17,-0.04,-44,1
1637110385,2021-11-17 01:53,91.26,991.09,1024.71,279,1.07,-0.20,-40,1
1637110685,2021-11-17 01:58,91.59,991.07,1024.69,279,1.03,-0.19,-40,1
1637110985,2021-11-17 02:03,91.96,991.19,1024.80,279,0.83,-0.33,-45,1
1637111285,2021-11-17 02:08,92.58,991.15,1024.76,279,0.72,-0.34,-42,1
1637111586,2021-11-17 02:13,93.11,991.04,1024.65,279,0.77,-0.22,-41,1
1637111886,2021-11-17 02:18,93.06,991.01,1024.62,279,0.81,-0.18,-44,1
1637112186,2021-11-17 02:23,92.52,990.96,1024.57,279,0.72,-0.35,-39,1
1637112486,2021-11-17 02:28,92.92,990.94,1024.55,279,0.67,-0.34,-39,1
1637112786,2021-11-17 02:33,93.61,990.92,1024.54,279,0.70,-0.21,-44,1
1637113086,2021-11-17 02:38,93.19,990.86,1024.48,279,0.68,-0.30,-42,1
1637113387,2021-11-17 02:43,93.21,990.91,1024.53,279,0.70,-0.27,-40,1
1637113687,2021-11-17 02:48,93.25,990.82,1024.43,279,0.69,-0.28,-38,1
1637113987,2021-11-17 02:53,93.50,990.85,1024.47,279,0.65,-0.28,-40,1
1637114287,2021-11-17 02:58,93.62,990.84,1024.45,279,0.67,-0.24,-41,1
1637114587,2021-11-17 03:03,93.71,990.83,1024.44,279,0.66,-0.24,-43,1
1637114887,2021-11-17 03:08,93.48,990.81,1024.42,279,0.58,-0.35,-38,1
1637115188,2021-11-17 03:13,93.78,990.78,1024.40,279,0.51,-0.38,-41,1
1637115488,2021-11-17 03:18,92.87,990.79,1024.41,279,0.52,-0.50,-40,1
1637115788,2021-11-17 03:23,93.98,990.72,1024.34,279,0.46,-0.40,-45,1
1637116088,2021-11-17 03:28,94.24,990.67,1024.28,279,0.46,-0.36,-39,1
1637116388,2021-11-17 03:33,93.95,990.63,1024.24,279,0.48,-0.38,-45,1
1637116688,2021-11-17 03:38,94.05,990.62,1024.24,279,0.42,-0.43,-43,1
1637116989,2021-11-17 03:43,94.15,990.66,1024.27,279,0.38,-0.45,-44,1
1637117289,2021-11-17 03:48,94.19,990.66,1024.28,279,0.43,-0.40,-42,1
1637117589,2021-11-17 03:53,94.09,990.64,1024.25,279,0.52,-0.32,-40,1
1637117889,2021-11-17 03:58,94.16,990.68,1024.29,279,0.52,-0.31,-42,1
1637118189,2021-11-17 04:03,94.22,990.62,1024.24,279,0.50,-0.32,-40,1
1637118490,2021-11-17 04:08,94.10,990.61,1024.23,279,0.47,-0.37,-40,1
1637118790,2021-11-17 04:13,94.61,990.59,1024.21,279,0.43,-0.34,-44,1
1637119090,2021-11-17 04:18,94.33,990.59,1024.21,279,0.40,-0.41,-43,1
1637119390,2021-11-17 04:23,94.58,990.61,1024.22,279,0.30,-0.47,-52,1
1637119690,2021-11-17 04:28,94.63,990.53,1024.15,279,0.32,-0.44,-46,1
1637119991,2021-11-17 04:33,94.66,990.54,1024.15,279,0.41,-0.35,-43,1
1637120291,2021-11-17 04:38,95.01,990.47,1024.09,279,0.42,-0.29,-45,1
1637120591,2021-11-17 04:43,94.60,990.46,1024.08,279,0.36,-0.41,-41,1
1637120891,2021-11-17 04:48,94.37,990.38,1023.99,279,0.37,-0.43,-43,1
1637121191,2021-11-17 04:53,94.59,990.33,1023.94,279,0.43,-0.34,-45,1
1637121492,2021-11-17 04:58,94.17,990.40,1024.02,279,0.47,-0.36,-42,1
1637121792,2021-11-17 05:03,93.92,990.44,1024.06,279,0.50,-0.37,-41,1
1637122092,2021-11-17 05:08,93.83,990.44,1024.05,279,0.50,-0.38,-42,1
1637122392,2021-11-17 05:13,93.57,990.37,1023.98,279,0.56,-0.36,-43,1
1637122692,2021-11-17 05:18,93.69,990.33,1023.94,279,0.54,-0.36,-38,1
1637122992,2021-11-17 05:23,93.46,990.35,1023.97,279,0.47,-0.46,-40,1
1637123293,2021-11-17 05:28,93.37,990.27,1023.88,279,0.45,-0.50,-44,1
1637123593,2021-11-17 05:33,93.28,990.29,1023.90,279,0.48,-0.48,-43,1
1637123893,2021-11-17 05:38,93.08,990.28,1023.89,279,0.53,-0.46,-40,1
1637124193,2021-11-17 05:43,92.83,990.27,1023.88,279,0.58,-0.45,-40,1
1637124493,2021-11-17 05:48,92.56,990.25,1023.86,279,0.61,-0.46,-41,1
1637124794,2021-11-17 05:53,92.55,990.26,1023.87,279,0.56,-0.51,-41,1
1637125094,2021-11-17 05:58,92.51,990.21,1023.82,279,0.45,-0.62,-38,1
1637125394,2021-11-17 06:03,92.94,990.22,1023.83,279,0.35,-0.66,-45,1
1637125694,2021-11-17 06:08,92.77,990.19,1023.81,279,0.31,-0.72,-41,1
1637125994,2021-11-17 06:13,93.10,990.14,1023.76,279,0.32,-0.67,-41,1
1637126294,2021-11-17 06:18,92.74,990.07,1023.69,279,0.36,-0.68,-40,1
1637126595,2021-11-17 06:23,92.74,990.05,1023.67,279,0.29,-0.75,-39,1
1637126895,2021-11-17 06:28,93.03,990.03,1023.64,279,0.24,-0.76,-41,1
1637127195,2021-11-17 06:33,93.04,990.03,1023.65,279,0.22,-0.77,-38,1
1637127495,2021-11-17 06:38,93.06,990.07,1023.68,279,0.28,-0.71,-39,1
1637127795,2021-11-17 06:43,92.75,990.00,1023.61,279,0.35,-0.69,-39,1
1637128096,2021-11-17 06:48,92.98,989.99,1023.61,279,0.43,-0.57,-41,1
1637128396,2021-11-17 06:53,92.56,990.05,1023.66,279,0.50,-0.57,-41,1
1637128696,2021-11-17 06:58,92.07,990.02,1023.63,279,0.52,-0.62,-43,1
1637128996,2021-11-17 07:03,91.63,990.05,1023.67,279,0.49,-0.72,-39,1
1637129296,2021-11-17 07:08,91.52,990.07,1023.68,279,0.50,-0.72,-41,1
1637129597,2021-11-17 07:13,91.44,990.11,1023.73,279,0.36,-0.87,-45,1
1637129897,2021-11-17 07:18,91.94,990.17,1023.78,279,0.32,-0.84,-45,1
1637130197,2021-11-17 07:23,92.12,990.21,1023.82,279,0.18,-0.95,-42,1
1637130497,2021-11-17 07:28,92.82,990.24,1023.85,279,0.12,-0.91,-42,1
1637130797,2021-11-17 07:33,92.97,990.29,1023.91,279,0.06,-0.94,-43,1
1637131097,2021-11-17 07:38,93.27,990.36,1023.97,279,0.00,-0.96,-41,1
1637131397,2021-11-17 07:43,93.97,990.32,1023.93,279,0.08,-0.78,-41,1
1637131698,2021-11-17 07:48,94.03,990.30,1023.92,279,0.22,-0.63,-41,1
1637131998,2021-11-17 07:53,94.01,990.28,1023.89,279,0.38,-0.47,-39,1
1637132298,2021-11-17 07:58,93.22,990.25,1023.86,279,0.43,-0.54,-40,1
1637132598,2021-11-17 08:03,92.66,990.26,1023.87,279,0.50,-0.55,-42,1
1637132898,2021-11-17 08:08,92.15,990.25,1023.86,279,0.58,-0.55,-44,1
1637133198,2021-11-17 08:13,92.14,990.25,1023.87,279,0.53,-0.60,-40,1
1637133499,2021-11-17 08:18,92.89,990.28,1023.89,279,0.47,-0.55,-43,1
1637133799,2021-11-17 08:23,92.51,990.27,1023.88,279,0.57,-0.50,-40,1
1637134099,2021-11-17 08:28,92.24,990.27,1023.88,279,0.70,-0.42,-42,1
1637134400,2021-11-17 08:33,92.18,990.26,1023.88,279,0.81,-0.32,-40,1
1637134700,2021-11-17 08:38,92.25,990.34,1023.96,279,0.93,-0.19,-42,1
1637135001,2021-11-17 08:43,91.52,990.31,1023.93,279,1.03,-0.20,-41,1
1637135301,2021-11-17 08:48,91.28,990.32,1023.93,279,1.08,-0.18,-37,1
1637135601,2021-11-17 08:53,91.06,990.32,1023.93,279,1.10,-0.20,-45,1
1637135902,2021-11-17 08:58,91.01,990.37,1023.98,279,1.10,-0.20,-38,1
1637136202,2021-11-17 09:03,91.30,990.40,1024.02,279,1.07,-0.19,-39,1
1637136502,2021-11-17 09:08,91.79,990.43,1024.04,279,0.99,-0.20,-40,1
1637136803,2021-11-17 09:13,91.83,990.46,1024.07,279,1.08,-0.10,-44,1
1637137103,2021-11-17 09:18,91.79,990.47,1024.08,279,1.24,0.05,-46,1
1637137404,2021-11-17 09:23,91.48,990.47,1024.08,279,1.42,0.18,-45,1
1637137704,2021-11-17 09:28,90.74,990.48,1024.10,279,1.44,0.09,-41,1
1637138004,2021-11-17 09:33,90.58,990.56,1024.17,279,1.52,0.15,-39,1
1637138304,2021-11-17 09:38,90.57,990.62,1024.23,279,1.50,0.12,-44,1
1637138605,2021-11-17 09:43,90.95,990.62,1024.24,279,1.49,0.17,-45,1
1637138905,2021-11-17 09:48,91.12,990.56,1024.18,279,1.61,0.32,-39,1
1637139205,2021-11-17 09:53,91.15,990.57,1024.18,279,1.64,0.35,-44,1
1637139506,2021-11-17 09:58,91.21,990.53,1024.14,279,1.70,0.42,-41,1
1637139806,2021-11-17 10:03,91.49,990.46,1024.07,279,1.85,0.61,-42,1
1637140106,2021-11-17 10:08,91.68,990.35,1023.97,279,2.09,0.88,-42,1
1637140407,2021-11-17 10:13,90.39,990.32,1023.93,279,2.21,0.80,-45,1
1637140708,2021-11-17 10:18,90.35,990.32,1023.94,279,2.40,0.98,-43,1
1637141009,2021-11-17 10:23,90.24,990.33,1023.94,279,2.62,1.18,-43,1
1637141309,2021-11-17 10:28,88.91,990.39,1024.00,279,2.79,1.14,-42,1
1637141610,2021-11-17 10:33,89.47,990.37,1023.98,279,3.01,1.45,-42,1
1637141911,2021-11-17 10:38,88.96,990.31,1023.93,279,3.19,1.55,-43,1
1637142211,2021-11-17 10:43,88.67,990.29,1023.90,279,3.34,1.65,-42,1
1637142512,2021-11-17 10:48,86.40,990.24,1023.85,279,3.45,1.40,-48,1
1637142812,2021-11-17 10:53,84.73,990.18,1023.80,279,3.35,1.03,-44,1
1637143113,2021-11-17 10:58,85.87,990.11,1023.73,279,3.41,1.27,-42,1
1637143413,2021-11-17 11:03,87.40,990.15,1023.77,279,3.60,1.71,-44,1
1637143713,2021-11-17 11:08,87.22,990.07,1023.69,279,3.81,1.88,-45,1
1637144014,2021-11-17 11:13,84.79,990.03,1023.64,279,3.84,1.52,-42,1
1637144314,2021-11-17 11:18,86.72,990.02,1023.64,279,3.97,1.96,-44,1
1637144615,2021-11-17 11:23,84.90,990.01,1023.63,279,4.01,1.70,-43,1
1637144916,2021-11-17 11:28,83.52,990.03,1023.65,279,3.61,1.08,-41,1
1637145216,2021-11-17 11:33,85.07,989.99,1023.60,279,3.40,1.13,-43,1
1637145517,2021-11-17 11:38,85.77,989.99,1023.61,279,3.39,1.24,-41,1
1637145817,2021-11-17 11:43,86.13,989.94,1023.56,279,3.31,1.21,-44,1
1637146117,2021-11-17 11:48,86.80,989.94,1023.56,279,3.18,1.20,-43,1
1637146417,2021-11-17 11:53,87.82,990.02,1023.64,279,3.42,1.59,-44,1
1637146718,2021-11-17 11:58,87.13,989.96,1023.58,279,3.60,1.66,-42,1
1637147018,2021-11-17 12:03,87.48,989.90,1023.51,279,3.90,2.01,-43,1
1637147318,2021-11-17 12:08,86.07,989.86,1023.48,279,4.08,1.96,-40,1
1637147618,2021-11-17 12:13,84.72,989.78,1023.40,279,4.07,1.73,-42,1
1637147918,2021-11-17 12:18,83.94,989.70,1023.31,279,4.11,1.64,-41,1
1637148219,2021-11-17 12:23,83.76,989.69,1023.31,279,4.07,1.57,-43,1
1637148519,2021-11-17 12:28,86.01,989.73,1023.34,279,4.24,2.11,-41,1
1637148820,2021-11-17 12:33,84.86,989.66,1023.28,279,4.34,2.02,-39,1
1637149120,2021-11-17 12:38,83.33,989.59,1023.21,279,4.39,1.82,-45,1
1637149421,2021-11-17 12:43,83.29,989.62,1023.24,279,4.33,1.75,-39,1
1637149721,2021-11-17 12:48,84.14,989.72,1023.33,279,4.27,1.83,-46,1
1637150022,2021-11-17 12:53,85.00,989.65,1023.26,279,4.41,2.11,-42,1
1637150323,2021-11-17 12:58,83.17,989.61,1023.23,279,4.45,1.85,-41,1
1637150624,2021-11-17 13:03,82.84,989.60,1023.21,279,4.54,1.88,-41,1
1637150924,2021-11-17 13:08,84.42,989.68,1023.29,279,4.52,2.12,-44,1
1637151225,2021-11-17 13:13,84.03,989.60,1023.22,279,4.36,1.90,-41,1
1637151526,2021-11-17 13:18,84.23,989.55,1023.16,279,4.45,2.02,-45,1
1637151827,2021-11-17 13:23,84.23,989.56,1023.18,279,4.53,2.10,-42,1
1637152128,2021-11-17 13:28,84.27,989.62,1023.23,279,4.41,1.99,-44,1
1637152428,2021-11-17 13:33,84.79,989.53,1023.14,279,4.53,2.19,-43,1
1637152729,2021-11-17 13:38,84.55,989.53,1023.15,279,4.71,2.33,-42,1
1637153030,2021-11-17 13:43,84.14,989.57,1023.18,279,4.69,2.24,-40,1
1637153331,2021-11-17 13:48,83.63,989.52,1023.14,279,4.74,2.21,-40,1
1637153631,2021-11-17 13:53,83.87,989.44,1023.06,279,4.67,2.18,-41,1
1637153931,2021-11-17 13:58,84.34,989.48,1023.10,279,4.65,2.24,-45,1
1637154232,2021-11-17 14:03,84.34,989.38,1023.00,279,4.51,2.10,-43,1
1637154532,2021-11-17 14:08,84.54,989.33,1022.95,279,4.51,2.14,-40,1
1637154833,2021-11-17 14:13,84.40,989.39,1023.00,279,4.42,2.02,-42,1
1637155134,2021-11-17 14:18,84.65,989.32,1022.93,279,4.38,2.03,-42,1
1637155434,2021-11-17 14:23,84.67,989.26,1022.88,279,4.34,1.99,-43,1
1637155734,2021-11-17 14:28,84.88,989.28,1022.90,279,4.34,2.02,-42,1
1637156034,2021-11-17 14:33,84.78,989.27,1022.88,279,4.37,2.04,-40,1
1637156334,2021-11-17 14:38,84.62,989.20,1022.82,279,4.35,1.99,-43,1
1637156634,2021-11-17 14:43,84.88,989.15,1022.77,279,4.28,1.96,-44,1
1637156935,2021-11-17 14:48,85.06,989.21,1022.82,279,4.19,1.91,-44,1
1637157236,2021-11-17 14:53,84.70,989.16,1022.77,279,4.13,1.79,-42,1
1637157536,2021-11-17 14:58,85.27,989.16,1022.78,279,3.96,1.72,-47,1
1637157837,2021-11-17 15:03,86.03,989.14,1022.76,279,3.84,1.72,-43,1
1637158137,2021-11-17 15:08,86.60,989.19,1022.80,279,3.76,1.73,-44,1
1637158438,2021-11-17 15:13,86.95,989.06,1022.67,279,3.68,1.71,-44,1
1637158738,2021-11-17 15:18,87.07,989.03,1022.64,279,3.64,1.69,-41,1
1637159039,2021-11-17 15:23,87.24,989.05,1022.66,279,3.71,1.79,-41,1
1637159339,2021-11-17 15:28,87.23,989.06,1022.68,279,3.75,1.83,-44,1
1637159640,2021-11-17 15:34,87.25,989.02,1022.63,279,3.81,1.89,-44,1
1637159940,2021-11-17 15:39,87.12,989.06,1022.67,279,3.79,1.85,-39,1
1637160240,2021-11-17 15:44,87.18,989.03,1022.65,279,3.80,1.87,-42,1
1637160541,2021-11-17 15:49,87.49,988.99,1022.61,279,3.72,1.84,-43,1
1637160842,2021-11-17 15:54,87.49,989.01,1022.63,279,3.67,1.79,-42,1
1637161142,2021-11-17 15:59,87.58,989.02,1022.63,279,3.68,1.81,-45,1
1637161442,2021-11-17 16:04,87.46,988.96,1022.57,279,3.68,1.79,-45,1
1637161743,2021-11-17 16:09,87.49,988.94,1022.55,279,3.67,1.79,-43,1
1637162043,2021-11-17 16:14,87.58,988.98,1022.60,279,3.68,1.81,-39,1
1637162343,2021-11-17 16:19,87.25,988.98,1022.59,279,3.71,1.79,-39,1
1637162643,2021-11-17 16:24,87.15,988.96,1022.57,279,3.74,1.80,-44,1
1637162943,2021-11-17 16:29,87.16,988.95,1022.56,279,3.71,1.77,-47,1
1637163244,2021-11-17 16:34,87.62,988.86,1022.48,279,3.64,1.78,-42,1
1637163544,2021-11-17 16:39,87.40,988.92,1022.54,279,3.64,1.74,-42,1
1637163844,2021-11-17 16:44,87.92,988.94,1022.56,279,3.64,1.83,-43,1
1637164144,2021-11-17 16:49,87.78,988.95,1022.57,279,3.62,1.78,-40,1
1637164444,2021-11-17 16:54,87.74,988.96,1022.58,279,3.61,1.77,-40,1
1637164744,2021-11-17 16:59,87.60,988.94,1022.55,279,3.64,1.78,-41,1
1637165045,2021-11-17 17:04,87.82,988.90,1022.51,279,3.65,1.82,-41,1
1637165345,2021-11-17 17:09,87.83,988.81,1022.42,279,3.66,1.83,-40,1
1637165645,2021-11-17 17:14,87.72,988.83,1022.45,279,3.67,1.83,-41,1
1637165945,2021-11-17 17:19,87.67,988.92,1022.53,279,3.68,1.83,-41,1
1637166245,2021-11-17 17:24,87.71,988.94,1022.56,279,3.68,1.83,-42,1
1637166546,2021-11-17 17:29,87.13,988.97,1022.59,279,3.67,1.73,-42,1
1637166846,2021-11-17 17:34,87.55,988.99,1022.60,279,3.67,1.80,-48,1
1637167146,2021-11-17 17:39,87.44,988.99,1022.61,279,3.65,1.76,-44,1
1637167446,2021-11-17 17:44,87.80,989.01,1022.62,279,3.64,1.81,-45,1
1637167746,2021-11-17 17:49,87.66,988.96,1022.57,279,3.62,1.77,-44,1
1637168047,2021-11-17 17:54,87.54,989.00,1022.61,279,3.62,1.75,-43,1
1637168347,2021-11-17 17:59,87.52,988.99,1022.60,279,3.63,1.75,-42,1
1637168647,2021-11-17 18:04,87.35,988.97,1022.59,279,3.62,1.72,-44,1
1637168947,2021-11-17 18:09,88.17,988.96,1022.58,279,3.59,1.82,-46,1
1637169247,2021-11-17 18:14,87.61,988.97,1022.59,279,3.60,1.74,-43,1
1637169548,2021-11-17 18:19,88.33,988.96,1022.58,279,3.57,1.82,-44,1
1637169848,2021-11-17 18:24,88.14,988.94,1022.56,279,3.55,1.77,-43,1
1637170148,2021-11-17 18:29,88.33,988.94,1022.55,279,3.55,1.80,-41,1
1637170448,2021-11-17 18:34,88.33,988.96,1022.58,279,3.53,1.78,-44,1
1637170748,2021-11-17 18:39,87.78,988.94,1022.56,279,3.54,1.71,-42,1
1637171048,2021-11-17 18:44,88.12,988.96,1022.58,279,3.54,1.76,-45,1
1637171349,2021-11-17 18:49,88.44,988.96,1022.58,279,3.53,1.80,-41,1
1637171649,2021-11-17 18:54,89.16,989.07,1022.68,279,3.49,1.87,-42,1
1637171949,2021-11-17 18:59,88.93,989.07,1022.68,279,3.49,1.84,-40,1
1637172249,2021-11-17 19:04,88.74,989.07,1022.68,279,3.48,1.80,-46,1
1637172549,2021-11-17 19:09,89.17,989.14,1022.76,279,3.46,1.85,-43,1
1637172850,2021-11-17 19:14,89.06,989.08,1022.69,279,3.44,1.81,-45,1
1637173150,2021-11-17 19:19,88.93,989.07,1022.68,279,3.44,1.79,-45,1
1637173450,2021-11-17 19:24,89.17,989.08,1022.69,279,3.43,1.82,-45,1
1637173750,2021-11-17 19:29,88.91,989.06,1022.68,279,3.41,1.76,-42,1
1637174050,2021-11-17 19:34,88.81,989.07,1022.69,279,3.41,1.74,-45,1
1637174350,2021-11-17 19:39,88.58,989.08,1022.69,279,3.43,1.72,-44,1
1637174651,2021-11-17 19:44,88.39,989.11,1022.73,279,3.43,1.70,-47,1
1637174951,2021-11-17 19:49,88.49,989.12,1022.74,279,3.45,1.73,-45,1
1637175251,2021-11-17 19:54,88.57,989.13,1022.75,279,3.44,1.73,-43,1
1637175551,2021-11-17 19:59,88.45,989.20,1022.81,279,3.44,1.71,-44,1
1637175851,2021-11-17 20:04,88.25,989.19,1022.81,279,3.43,1.67,-48,1
1637176151,2021-11-17 20:09,88.89,989.24,1022.85,279,3.43,1.77,-44,1
1637176452,2021-11-17 20:14,88.53,989.24,1022.86,279,3.41,1.70,-46,1
1637176752,2021-11-17 20:19,88.48,989.24,1022.85,279,3.41,1.69,-40,1
1637177052,2021-11-17 20:24,88.42,989.27,1022.89,279,3.41,1.68,-44,1
1637177352,2021-11-17 20:29,88.54,989.28,1022.90,279,3.41,1.70,-46,1
1637177652,2021-11-17 20:34,88.71,989.26,1022.87,279,3.41,1.73,-46,1
1637177953,2021-11-17 20:39,88.53,989.30,1022.91,279,3.40,1.69,-44,1
1637178253,2021-11-17 20:44,88.54,989.35,1022.97,279,3.41,1.70,-48,1
1637178553,2021-11-17 20:49,88.55,989.28,1022.89,279,3.41,1.70,-45,1
1637178853,2021-11-17 20:54,88.65,989.32,1022.94,279,3.42,1.73,-44,1
1637179153,2021-11-17 20:59,88.54,989.33,1022.95,279,3.43,1.72,-44,1
1637179453,2021-11-17 21:04,88.85,989.32,1022.94,279,3.43,1.77,-46,1
1637179754,2021-11-17 21:09,88.94,989.25,1022.86,279,3.43,1.78,-43,1
1637180054,2021-11-17 21:14,88.90,989.37,1022.99,279,3.44,1.79,-46,1
1637180354,2021-11-17 21:19,89.33,989.28,1022.90,279,3.44,1.85,-43,1
1637180654,2021-11-17 21:24,89.46,989.33,1022.95,279,3.44,1.87,-46,1
1637180955,2021-11-17 21:29,89.60,989.30,1022.92,279,3.43,1.88,-45,1
1637181255,2021-11-17 21:34,89.60,989.33,1022.94,279,3.43,1.88,-44,1
1637181555,2021-11-17 21:39,89.49,989.44,1023.06,279,3.42,1.86,-42,1
1637181855,2021-11-17 21:44,89.38,989.36,1022.97,279,3.43,1.85,-43,1
1637182155,2021-11-17 21:49,89.28,989.35,1022.97,279,3.44,1.84,-50,1
1637182456,2021-11-17 21:54,89.51,989.32,1022.93,279,3.46,1.90,-45,1
1637182756,2021-11-17 21:59,89.55,989.29,1022.91,279,3.46,1.91,-44,1
1637183056,2021-11-17 22:04,89.55,989.34,1022.95,279,3.47,1.92,-40,1
1637183356,2021-11-17 22:09,89.03,989.31,1022.93,279,3.48,1.85,-49,1
1637183656,2021-11-17 22:14,89.45,989.29,1022.91,279,3.48,1.91,-44,1
1637183957,2021-11-17 22:19,89.91,989.29,1022.90,279,3.52,2.02,-46,1
1637184257,2021-11-17 22:24,89.98,989.28,1022.89,279,3.57,2.08,-43,1
1637184557,2021-11-17 22:29,89.20,989.30,1022.92,279,3.63,2.02,-48,1
1637184857,2021-11-17 22:34,89.65,989.32,1022.93,279,3.68,2.14,-42,1
1637185157,2021-11-17 22:39,89.98,989.36,1022.97,279,3.74,2.25,-44,1
1637185457,2021-11-17 22:44,89.49,989.35,1022.97,279,3.77,2.20,-42,1
1637185758,2021-11-17 22:49,89.43,989.37,1022.98,279,3.81,2.23,-43,1
1637186058,2021-11-17 22:54,89.34,989.37,1022.99,279,3.85,2.26,-43,1
1637186358,2021-11-17 22:59,89.32,989.44,1023.05,279,3.89,2.30,-40,1
1637186658,2021-11-17 23:04,89.11,989.42,1023.03,279,3.91,2.28,-43,1
1637186958,2021-11-17 23:09,89.24,989.39,1023.00,279,3.93,2.32,-41,1
1637187259,2021-11-17 23:14,89.25,989.39,1023.01,279,3.95,2.34,-45,1
1637187559,2021-11-17 23:19,89.32,989.36,1022.97,279,3.96,2.36,-42,1
1637187859,2021-11-17 23:24,89.36,989.39,1023.00,279,3.98,2.39,-42,1
1637188159,2021-11-17 23:29,89.10,989.40,1023.01,279,4.00,2.37,-43,1
1637188459,2021-11-17 23:34,89.06,989.37,1022.98,279,4.03,2.39,-44,1
1637188759,2021-11-17 23:39,89.70,989.36,1022.97,279,4.04,2.50,-42,1
1637189060,2021-11-17 23:44,90.03,989.40,1023.01,279,4.06,2.57,-43,1
1637189360,2021-11-17 23:49,89.16,989.37,1022.99,279,4.08,2.46,-44,1
1637189660,2021-11-17 23:54,89.57,989.39,1023.00,279,4.10,2.54,-45,1
1637189960,2021-11-17 23:59,89.64,989.42,1023.03,279,4.12,2.57,-44,1