1637190260,2021-11-18 00:04,89.70,989.43,1023.05,279,4.13,2.59,-39,1
1637190561,2021-11-18 00:09,89.62,989.38,1022.99,279,4.15,2.60,-43,1
1637190861,2021-11-18 00:14,89.69,989.38,1022.99,279,4.17,2.63,-53,1
1637191161,2021-11-18 00:19,89.82,989.41,1023.02,279,4.19,2.67,-45,1
1637191461,2021-11-18 00:24,89.53,989.44,1023.05,279,4.20,2.64,-45,1
1637191761,2021-11-18 00:29,89.56,989.44,1023.05,279,4.22,2.66,-43,1
1637192062,2021-11-18 00:34,90.09,989.49,1023.10,279,4.23,2.75,-40,1
1637192362,2021-11-18 00:39,89.82,989.48,1023.09,279,4.25,2.73,-39,1
1637192662,2021-11-18 00:44,89.86,989.50,1023.11,279,4.27,2.76,-48,1
1637192962,2021-11-18 00:49,89.83,989.42,1023.04,279,4.28,2.76,-40,1
1637193262,2021-11-18 00:54,89.89,989.43,1023.04,279,4.29,2.78,-43,1
1637193563,2021-11-18 00:59,89.90,989.45,1023.07,279,4.30,2.79,-41,1
1637193863,2021-11-18 01:04,90.13,989.45,1023.07,279,4.31,2.84,-42,1
1637194163,2021-11-18 01:09,90.02,989.50,1023.11,279,4.33,2.84,-39,1
1637194463,2021-11-18 01:14,90.58,989.55,1023.16,279,4.35,2.95,-39,1
1637194763,2021-11-18 01:19,90.43,989.53,1023.15,279,4.38,2.95,-44,1
1637195063,2021-11-18 01:24,90.33,989.56,1023.17,279,4.39,2.95,-44,1
1637195364,2021-11-18 01:29,90.37,989.59,1023.20,279,4.41,2.97,-41,1
1637195664,2021-11-18 01:34,90.53,989.68,1023.29,279,4.41,3.00,-37,1
1637195964,2021-11-18 01:39,90.90,989.65,1023.27,279,4.40,3.05,-40,1
1637196264,2021-11-18 01:44,90.50,989.66,1023.27,279,4.40,2.98,-39,1
1637196564,2021-11-18 01:49,90.62,989.57,1023.19,279,4.40,3.00,-39,1
1637196864,2021-11-18 01:54,90.57,989.50,1023.11,279,4.40,3.00,-44,1
1637197165,2021-11-18 01:59,90.41,989.34,1022.95,279,4.40,2.97,-40,1
1637197465,2021-11-18 02:04,90.88,989.43,1023.05,279,4.39,3.03,-41,1
1637197765,2021-11-18 02:09,91.27,989.47,1023.08,279,4.40,3.10,-43,1
1637198065,2021-11-18 02:14,91.07,989.50,1023.12,279,4.42,3.09,-39,1
1637198365,2021-11-18 02:19,91.32,989.45,1023.06,279,4.42,3.13,-39,1
1637198666,2021-11-18 02:24,91.20,989.45,1023.07,279,4.43,3.12,-40,1
1637198966,2021-11-18 02:29,91.64,989.42,1023.03,279,4.42,3.18,-39,1
1637199266,2021-11-18 02:34,91.29,989.47,1023.09,279,4.43,3.14,-43,1
1637199566,2021-11-18 02:39,91.35,989.55,1023.17,279,4.44,3.16,-43,1
1637199866,2021-11-18 02:44,91.00,989.44,1023.05,279,4.44,3.10,-44,1
1637200166,2021-11-18 02:49,91.74,989.56,1023.18,279,4.44,3.22,-43,1
1637200466,2021-11-18 02:54,91.07,989.52,1023.13,279,4.44,3.11,-41,1
1637200767,2021-11-18 02:59,91.14,989.53,1023.14,279,4.44,3.12,-41,1
1637201067,2021-11-18 03:04,90.93,989.56,1023.17,279,4.45,3.10,-41,1
1637201367,2021-11-18 03:09,90.96,989.62,1023.24,279,4.46,3.12,-45,1
1637201667,2021-11-18 03:14,90.78,989.55,1023.17,279,4.46,3.09,-42,1
1637201967,2021-11-18 03:19,90.79,989.53,1023.14,279,4.46,3.09,-40,1
1637202267,2021-11-18 03:24,90.56,989.60,1023.21,279,4.46,3.05,-45,1
1637202568,2021-11-18 03:29,90.82,989.65,1023.26,279,4.46,3.09,-45,1
1637202868,2021-11-18 03:34,90.77,989.55,1023.17,279,4.45,3.08,-42,1
1637203168,2021-11-18 03:39,90.57,989.66,1023.28,279,4.47,3.07,-42,1
1637203468,2021-11-18 03:44,90.53,989.71,1023.32,279,4.47,3.06,-39,1
1637203768,2021-11-18 03:49,90.40,989.74,1023.35,279,4.48,3.05,-38,1
1637204068,2021-11-18 03:54,90.83,989.80,1023.41,279,4.48,3.12,-40,1
1637204369,2021-11-18 03:59,90.23,989.82,1023.43,279,4.50,3.04,-40,1
1637204669,2021-11-18 04:04,90.15,989.82,1023.43,279,4.50,3.03,-41,1
1637204969,2021-11-18 04:09,90.04,989.79,1023.41,279,4.51,3.02,-43,1
1637205269,2021-11-18 04:14,90.18,989.82,1023.44,279,4.51,3.04,-40,1
1637205569,2021-11-18 04:19,90.07,989.85,1023.46,279,4.51,3.03,-39,1
1637205870,2021-11-18 04:24,90.13,989.82,1023.43,279,4.50,3.03,-41,1
1637206170,2021-11-18 04:29,90.09,989.86,1023.48,279,4.50,3.02,-40,1
1637206470,2021-11-18 04:34,90.03,989.99,1023.60,279,4.51,3.02,-39,1
1637206770,2021-11-18 04:39,90.32,989.97,1023.59,279,4.51,3.06,-40,1
1637207070,2021-11-18 04:44,90.24,990.03,1023.65,279,4.51,3.05,-40,1
1637207370,2021-11-18 04:49,90.21,990.00,1023.61,279,4.51,3.05,-44,1
1637207671,2021-11-18 04:54,90.52,990.03,1023.65,279,4.50,3.09,-42,1
1637207971,2021-11-18 04:59,90.82,990.06,1023.68,279,4.49,3.12,-43,1
1637208271,2021-11-18 05:04,90.65,990.12,1023.73,279,4.48,3.09,-43,1
1637208571,2021-11-18 05:09,90.72,990.11,1023.73,279,4.47,3.09,-42,1
1637208872,2021-11-18 05:14,90.64,990.11,1023.73,279,4.46,3.07,-40,1
1637209172,2021-11-18 05:19,90.81,990.19,1023.80,279,4.46,3.09,-42,1
1637209472,2021-11-18 05:24,91.57,990.18,1023.80,279,4.46,3.21,-42,1
1637209772,2021-11-18 05:29,91.15,990.20,1023.81,279,4.46,3.14,-39,1
1637210072,2021-11-18 05:34,91.09,990.22,1023.84,279,4.45,3.13,-46,1
1637210372,2021-11-18 05:39,91.28,990.23,1023.85,279,4.45,3.16,-44,1
1637210673,2021-11-18 05:44,91.54,990.27,1023.88,279,4.46,3.21,-44,1
1637210973,2021-11-18 05:49,92.16,990.31,1023.92,279,4.47,3.31,-42,1
1637211273,2021-11-18 05:54,92.49,990.31,1023.92,279,4.47,3.36,-39,1
1637211573,2021-11-18 05:59,92.03,990.37,1023.99,279,4.47,3.29,-40,1
1637211873,2021-11-18 06:04,92.98,990.39,1024.00,279,4.48,3.45,-47,1
1637212174,2021-11-18 06:09,92.45,990.43,1024.05,279,4.49,3.38,-41,1
1637212474,2021-11-18 06:14,92.12,990.47,1024.08,279,4.49,3.33,-44,1
1637212774,2021-11-18 06:19,92.55,990.48,1024.10,279,4.53,3.43,-38,1
1637213075,2021-11-18 06:24,93.01,990.47,1024.09,279,4.54,3.51,-41,1
1637213375,2021-11-18 06:29,92.72,990.51,1024.12,279,4.55,3.48,-39,1
1637213675,2021-11-18 06:34,92.52,990.60,1024.21,279,4.57,3.47,-40,1
1637213977,2021-11-18 06:39,93.12,990.60,1024.22,279,4.59,3.58,-42,1
1637214277,2021-11-18 06:44,93.04,990.64,1024.26,279,4.60,3.57,-38,1
1637214577,2021-11-18 06:49,92.63,990.66,1024.27,279,4.62,3.53,-44,1
1637214878,2021-11-18 06:54,92.70,990.69,1024.30,279,4.64,3.56,-39,1
1637215178,2021-11-18 06:59,92.87,990.79,1024.40,279,4.66,3.61,-40,1
1637215478,2021-11-18 07:04,92.38,990.76,1024.38,279,4.68,3.55,-44,1
1637215778,2021-11-18 07:09,92.32,990.76,1024.38,279,4.71,3.57,-42,1
1637216078,2021-11-18 07:14,92.44,990.85,1024.47,279,4.73,3.61,-43,1
1637216379,2021-11-18 07:19,92.16,990.88,1024.50,279,4.76,3.60,-44,1
1637216679,2021-11-18 07:24,92.48,990.89,1024.50,279,4.77,3.66,-40,1
1637216979,2021-11-18 07:29,91.87,990.85,1024.46,279,4.80,3.59,-41,1
1637217279,2021-11-18 07:34,91.83,990.86,1024.48,279,4.83,3.62,-41,1
1637217579,2021-11-18 07:39,91.72,990.90,1024.51,279,4.86,3.63,-42,1
1637217879,2021-11-18 07:44,92.12,990.93,1024.55,279,4.88,3.71,-43,1
1637218180,2021-11-18 07:49,92.10,990.97,1024.58,279,4.90,3.73,-40,1
1637218480,2021-11-18 07:54,91.47,990.91,1024.52,279,4.96,3.69,-42,1
1637218780,2021-11-18 07:59,92.00,990.91,1024.52,279,5.01,3.82,-40,1
1637219080,2021-11-18 08:04,91.89,990.93,1024.55,279,5.07,3.86,-41,1
1637219380,2021-11-18 08:09,91.81,990.96,1024.58,279,5.12,3.90,-40,1
1637219680,2021-11-18 08:14,91.79,991.03,1024.65,279,5.16,3.94,-44,1
1637219981,2021-11-18 08:19,91.54,991.11,1024.72,279,5.19,3.93,-41,1
1637220281,2021-11-18 08:24,91.44,991.20,1024.82,279,5.20,3.92,-38,1
1637220581,2021-11-18 08:29,91.43,991.19,1024.80,279,5.21,3.93,-43,1
1637220881,2021-11-18 08:34,91.19,991.17,1024.78,279,5.21,3.89,-41,1
1637221181,2021-11-18 08:39,90.98,991.22,1024.84,279,5.21,3.86,-44,1
1637221481,2021-11-18 08:44,90.82,991.27,1024.88,279,5.20,3.83,-45,1
1637221782,2021-11-18 08:49,90.71,991.22,1024.83,279,5.21,3.82,-45,1
1637222082,2021-11-18 08:54,90.63,991.25,1024.86,279,5.23,3.83,-46,1
1637222382,2021-11-18 08:59,90.83,991.29,1024.90,279,5.26,3.89,-45,1
1637222682,2021-11-18 09:04,90.26,991.29,1024.90,279,5.27,3.81,-41,1
1637222982,2021-11-18 09:09,90.28,991.25,1024.86,279,5.30,3.84,-45,1
1637223282,2021-11-18 09:14,90.64,991.35,1024.96,279,5.31,3.91,-43,1
1637223583,2021-11-18 09:19,90.15,991.37,1024.98,279,5.30,3.82,-41,1
1637223883,2021-11-18 09:24,90.21,991.37,1024.98,279,5.30,3.83,-42,1
1637224183,2021-11-18 09:29,90.35,991.38,1025.00,279,5.35,3.90,-40,1
1637224483,2021-11-18 09:34,90.24,991.37,1024.99,279,5.45,3.98,-44,1
1637224783,2021-11-18 09:39,90.07,991.47,1025.09,279,5.51,4.02,-40,1
1637225083,2021-11-18 09:44,89.87,991.49,1025.10,279,5.57,4.04,-37,1
1637225384,2021-11-18 09:49,89.86,991.52,1025.14,279,5.60,4.07,-43,1
1637225684,2021-11-18 09:54,89.75,991.60,1025.22,279,5.63,4.08,-45,1
1637225984,2021-11-18 09:59,89.98,991.65,1025.26,279,5.71,4.20,-43,1
1637226284,2021-11-18 10:04,89.60,991.67,1025.29,279,5.73,4.16,-43,1
1637226584,2021-11-18 10:09,89.09,991.74,1025.35,279,5.71,4.06,-43,1
1637226885,2021-11-18 10:14,89.15,991.74,1025.36,279,5.67,4.03,-44,1
1637227185,2021-11-18 10:19,89.18,991.75,1025.36,279,5.63,3.99,-43,1
1637227485,2021-11-18 10:24,88.79,991.74,1025.35,279,5.58,3.88,-52,1
1637227785,2021-11-18 10:29,89.25,991.88,1025.50,279,5.61,3.98,-49,1
1637228085,2021-11-18 10:34,89.24,991.87,1025.49,279,5.70,4.07,-47,1
1637228386,2021-11-18 10:39,88.65,991.77,1025.39,279,5.77,4.05,-45,1
1637228686,2021-11-18 10:44,88.70,991.74,1025.35,279,5.84,4.12,-46,1
1637228986,2021-11-18 10:49,88.63,991.71,1025.32,279,5.87,4.14,-47,1
1637229286,2021-11-18 10:54,88.56,991.65,1025.26,279,5.88,4.14,-44,1
1637229586,2021-11-18 10:59,88.52,991.68,1025.29,279,5.89,4.14,-43,1
1637229887,2021-11-18 11:04,88.57,991.68,1025.29,279,5.91,4.17,-42,1
1637230187,2021-11-18 11:09,88.09,991.64,1025.25,279,5.90,4.08,-42,1
1637230487,2021-11-18 11:14,88.22,991.76,1025.38,279,5.89,4.09,-44,1
1637230787,2021-11-18 11:19,88.01,991.74,1025.36,279,5.87,4.04,-40,1
1637231087,2021-11-18 11:24,88.19,991.68,1025.30,279,5.87,4.07,-42,1
1637231387,2021-11-18 11:29,88.12,991.76,1025.37,279,5.88,4.07,-46,1
1637231687,2021-11-18 11:34,88.00,991.78,1025.39,279,5.87,4.04,-42,1
1637231988,2021-11-18 11:39,87.74,991.71,1025.33,279,5.87,4.00,-39,1
1637232288,2021-11-18 11:44,87.11,991.60,1025.22,279,5.85,3.88,-43,1
1637232588,2021-11-18 11:49,87.22,991.58,1025.20,279,5.85,3.89,-41,1
1637232888,2021-11-18 11:54,87.47,991.62,1025.23,279,5.88,3.96,-47,1
1637233188,2021-11-18 11:59,86.74,991.51,1025.13,279,5.90,3.86,-44,1
1637233488,2021-11-18 12:04,87.37,991.45,1025.07,279,5.96,4.03,-46,1
1637233788,2021-11-18 12:09,86.95,991.43,1025.04,279,6.06,4.06,-42,1
1637234089,2021-11-18 12:14,87.16,991.35,1024.97,279,6.15,4.18,-40,1
1637234389,2021-11-18 12:19,86.43,991.40,1025.02,279,6.19,4.10,-45,1
1637234689,2021-11-18 12:24,86.87,991.32,1024.93,279,6.22,4.20,-45,1
1637234989,2021-11-18 12:29,86.74,991.36,1024.98,279,6.26,4.22,-47,1
1637235289,2021-11-18 12:34,86.19,991.29,1024.90,279,6.30,4.17,-44,1
1637235589,2021-11-18 12:39,85.08,991.30,1024.91,279,6.29,3.97,-39,1
1637235889,2021-11-18 12:44,86.31,991.29,1024.91,279,6.29,4.18,-43,1
1637236190,2021-11-18 12:49,85.26,991.31,1024.93,279,6.28,3.99,-44,1
1637236490,2021-11-18 12:54,85.78,991.28,1024.90,279,6.29,4.09,-45,1
1637236790,2021-11-18 12:59,84.58,991.31,1024.92,279,6.27,3.87,-41,1
1637237090,2021-11-18 13:04,84.48,991.46,1025.08,279,6.27,3.85,-44,1
1637237390,2021-11-18 13:09,84.27,991.44,1025.06,279,6.25,3.80,-42,1
1637237690,2021-11-18 13:14,84.15,991.45,1025.06,279,6.26,3.79,-43,1
1637237991,2021-11-18 13:19,85.43,991.41,1025.02,279,6.28,4.02,-45,1
1637238291,2021-11-18 13:24,84.75,991.44,1025.05,279,6.31,3.94,-41,1
1637238591,2021-11-18 13:29,83.46,991.48,1025.09,279,6.32,3.73,-45,1
1637238891,2021-11-18 13:34,84.55,991.47,1025.08,279,6.39,3.98,-42,1
1637239191,2021-11-18 13:39,83.92,991.34,1024.96,279,6.43,3.91,-43,1
1637239491,2021-11-18 13:44,82.72,991.27,1024.89,279,6.44,3.72,-46,1
1637239791,2021-11-18 13:49,84.92,991.24,1024.85,279,6.47,4.12,-39,1
1637240092,2021-11-18 13:54,83.64,991.22,1024.84,279,6.45,3.89,-42,1
1637240392,2021-11-18 13:59,82.98,991.16,1024.78,279,6.40,3.73,-41,1
1637240692,2021-11-18 14:04,83.16,991.16,1024.77,279,6.38,3.74,-43,1
1637240992,2021-11-18 14:09,83.21,991.15,1024.77,279,6.35,3.71,-43,1
1637241292,2021-11-18 14:14,84.49,991.15,1024.77,279,6.33,3.91,-44,1
1637241592,2021-11-18 14:19,83.77,991.18,1024.79,279,6.30,3.76,-47,1
1637241893,2021-11-18 14:24,84.05,991.09,1024.70,279,6.30,3.81,-41,1
1637242193,2021-11-18 14:29,84.44,990.98,1024.59,279,6.28,3.86,-47,1
1637242493,2021-11-18 14:34,83.09,991.08,1024.70,279,6.26,3.61,-42,1
1637242793,2021-11-18 14:39,83.22,991.08,1024.69,279,6.25,3.62,-44,1
1637243093,2021-11-18 14:44,83.49,991.00,1024.61,279,6.25,3.66,-40,1
1637243393,2021-11-18 14:49,83.52,990.93,1024.55,279,6.26,3.68,-44,1
1637243694,2021-11-18 14:54,84.06,990.88,1024.49,279,6.27,3.78,-44,1
1637243994,2021-11-18 14:59,82.86,990.89,1024.51,279,6.26,3.57,-41,1
1637244294,2021-11-18 15:04,83.69,991.03,1024.65,279,6.26,3.71,-44,1
1637244594,2021-11-18 15:09,83.42,991.14,1024.76,279,6.25,3.65,-43,1
1637244894,2021-11-18 15:14,82.97,991.22,1024.84,279,6.25,3.58,-41,1
1637245194,2021-11-18 15:19,83.56,991.23,1024.84,279,6.24,3.67,-43,1
1637245495,2021-11-18 15:24,82.32,991.29,1024.91,279,6.21,3.43,-42,1
1637245795,2021-11-18 15:29,83.81,991.36,1024.97,279,6.21,3.68,-43,1
1637246095,2021-11-18 15:34,82.71,991.41,1025.03,279,6.19,3.47,-40,1
1637246395,2021-11-18 15:39,82.07,991.37,1024.98,279,6.16,3.33,-44,1
1637246695,2021-11-18 15:44,81.76,991.49,1025.10,279,6.12,3.24,-48,1
1637246995,2021-11-18 15:49,83.32,991.43,1025.05,279,6.12,3.51,-43,1
1637247296,2021-11-18 15:54,82.72,991.25,1024.86,279,6.11,3.40,-41,1
1637247596,2021-11-18 15:59,82.99,991.25,1024.86,279,6.09,3.42,-42,1
1637247896,2021-11-18 16:04,82.22,991.29,1024.90,279,6.06,3.26,-41,1
1637248196,2021-11-18 16:09,82.84,991.32,1024.94,279,6.03,3.34,-41,1
1637248496,2021-11-18 16:14,82.65,991.45,1025.07,279,6.01,3.29,-43,1
1637248796,2021-11-18 16:19,82.66,991.48,1025.09,279,5.99,3.27,-44,1
1637249097,2021-11-18 16:24,83.33,991.65,1025.27,279,5.98,3.37,-45,1
1637249397,2021-11-18 16:29,83.13,991.72,1025.34,279,5.98,3.34,-39,1
1637249697,2021-11-18 16:34,82.61,991.65,1025.27,279,5.96,3.23,-40,1
1637249997,2021-11-18 16:39,82.58,991.67,1025.28,279,5.95,3.22,-42,1
1637250297,2021-11-18 16:44,82.78,991.73,1025.35,279,5.93,3.23,-42,1
1637250597,2021-11-18 16:49,82.71,991.61,1025.23,279,5.93,3.22,-42,1
1637250897,2021-11-18 16:54,82.75,991.58,1025.20,279,5.91,3.21,-48,1
1637251198,2021-11-18 16:59,82.84,991.63,1025.24,279,5.91,3.22,-44,1
1637251498,2021-11-18 17:04,82.98,991.62,1025.24,279,5.92,3.25,-41,1
1637251798,2021-11-18 17:09,83.02,991.45,1025.07,279,5.90,3.24,-43,1
1637252098,2021-11-18 17:14,83.07,991.35,1024.97,279,5.90,3.25,-42,1
1637252398,2021-11-18 17:19,82.97,991.55,1025.16,279,5.89,3.22,-41,1
1637252699,2021-11-18 17:24,82.78,991.56,1025.17,279,5.88,3.18,-44,1
1637252999,2021-11-18 17:29,82.90,991.46,1025.07,279,5.88,3.20,-42,1
1637253299,2021-11-18 17:34,83.01,991.44,1025.05,279,5.87,3.21,-42,1
1637253599,2021-11-18 17:39,83.23,991.46,1025.08,279,5.87,3.25,-39,1
1637253899,2021-11-18 17:44,83.12,991.40,1025.01,279,5.88,3.24,-42,1
1637254199,2021-11-18 17:49,83.07,991.45,1025.06,279,5.87,3.22,-44,1
1637254500,2021-11-18 17:55,83.08,991.58,1025.19,279,5.87,3.22,-45,1
1637254800,2021-11-18 18:00,83.12,991.64,1025.26,279,5.87,3.23,-45,1
1637255100,2021-11-18 18:05,83.26,991.61,1025.22,279,5.87,3.25,-42,1
1637255400,2021-11-18 18:10,83.21,991.68,1025.30,279,5.87,3.24,-43,1
1637255700,2021-11-18 18:15,83.20,991.62,1025.24,279,5.87,3.24,-41,1
1637256000,2021-11-18 18:20,83.27,991.72,1025.34,279,5.87,3.26,-42,1
1637256301,2021-11-18 18:25,82.70,991.72,1025.34,279,5.87,3.16,-43,1
1637256601,2021-11-18 18:30,83.12,991.69,1025.31,279,5.86,3.22,-40,1
1637256901,2021-11-18 18:35,83.12,991.49,1025.11,279,5.86,3.22,-42,1
1637257201,2021-11-18 18:40,83.06,991.08,1024.70,279,5.85,3.20,-43,1
1637257501,2021-11-18 18:45,82.99,990.90,1024.51,279,5.84,3.18,-40,1
1637257801,2021-11-18 18:50,83.04,991.06,1024.68,279,5.85,3.20,-42,1
1637258102,2021-11-18 18:55,83.10,991.05,1024.67,279,5.85,3.21,-41,1
1637258402,2021-11-18 19:00,83.14,991.10,1024.72,279,5.84,3.20,-44,1
1637258702,2021-11-18 19:05,83.16,991.16,1024.77,279,5.85,3.22,-45,1
1637259002,2021-11-18 19:10,83.13,991.27,1024.89,279,5.85,3.21,-40,1
1637259302,2021-11-18 19:15,83.15,991.33,1024.94,279,5.86,3.23,-40,1
1637259603,2021-11-18 19:20,83.18,991.25,1024.86,279,5.86,3.23,-44,1
1637259903,2021-11-18 19:25,83.30,991.15,1024.76,279,5.87,3.26,-41,1
1637260203,2021-11-18 19:30,83.30,991.05,1024.66,279,5.87,3.26,-44,1
1637260503,2021-11-18 19:35,83.43,990.90,1024.52,279,5.88,3.29,-44,1
1637260803,2021-11-18 19:40,83.37,990.80,1024.42,279,5.89,3.29,-41,1
1637261103,2021-11-18 19:45,83.16,990.83,1024.44,279,5.89,3.26,-45,1
1637261404,2021-11-18 19:50,83.48,990.88,1024.50,279,5.89,3.31,-44,1
1637261704,2021-11-18 19:55,83.53,990.93,1024.54,279,5.90,3.33,-43,1
1637262004,2021-11-18 20:00,83.57,990.86,1024.47,279,5.93,3.37,-40,1
1637262304,2021-11-18 20:05,83.67,990.76,1024.37,279,5.96,3.41,-43,1
1637262604,2021-11-18 20:10,83.61,990.64,1024.26,279,5.98,3.42,-41,1
1637262904,2021-11-18 20:15,83.60,990.68,1024.30,279,5.99,3.43,-42,1
1637263205,2021-11-18 20:20,83.59,990.63,1024.24,279,5.99,3.43,-43,1
1637263505,2021-11-18 20:25,83.51,990.62,1024.24,279,6.01,3.43,-41,1
1637263805,2021-11-18 20:30,83.17,990.57,1024.19,279,6.01,3.38,-39,1
1637264105,2021-11-18 20:35,83.58,990.54,1024.15,279,6.03,3.46,-43,1
1637264405,2021-11-18 20:40,83.64,990.41,1024.02,279,6.06,3.50,-41,1
1637264705,2021-11-18 20:45,83.57,990.49,1024.11,279,6.09,3.52,-39,1
1637265006,2021-11-18 20:50,83.64,990.34,1023.95,279,6.12,3.56,-43,1
1637265306,2021-11-18 20:55,83.50,990.33,1023.95,279,6.14,3.56,-43,1
1637265606,2021-11-18 21:00,83.40,990.37,1023.99,279,6.18,3.58,-43,1
1637265906,2021-11-18 21:05,83.38,990.41,1024.03,279,6.20,3.60,-46,1
1637266207,2021-11-18 21:10,83.45,990.48,1024.09,279,6.21,3.62,-42,1
1637266810,2021-11-18 21:20,83.53,990.54,1024.15,279,6.25,3.67,-42,1
1637267110,2021-11-18 21:25,83.36,990.48,1024.10,279,6.28,3.67,-41,1
1637267411,2021-11-18 21:30,83.36,990.48,1024.09,279,6.30,3.69,-44,1
1637267711,2021-11-18 21:35,83.34,990.47,1024.09,279,6.31,3.70,-44,1
1637268011,2021-11-18 21:40,83.31,990.47,1024.09,279,6.33,3.71,-49,1
1637268311,2021-11-18 21:45,83.32,990.43,1024.05,279,6.34,3.72,-43,1
1637268611,2021-11-18 21:50,83.34,990.41,1024.03,279,6.36,3.75,-41,1
1637268912,2021-11-18 21:55,83.27,990.24,1023.85,279,6.38,3.76,-45,1
1637269212,2021-11-18 22:00,83.30,990.11,1023.72,279,6.40,3.78,-43,1
1637269512,2021-11-18 22:05,83.31,989.98,1023.60,279,6.40,3.78,-48,1
1637269812,2021-11-18 22:10,83.28,989.95,1023.56,279,6.43,3.81,-51,1
1637270112,2021-11-18 22:15,83.24,989.93,1023.54,279,6.43,3.80,-50,1
1637270412,2021-11-18 22:20,83.23,989.78,1023.40,279,6.42,3.79,-50,1
1637270713,2021-11-18 22:25,83.21,989.77,1023.38,279,6.43,3.79,-47,1
1637271013,2021-11-18 22:30,83.21,989.68,1023.29,279,6.43,3.79,-44,1
1637271313,2021-11-18 22:35,83.22,989.64,1023.26,279,6.43,3.80,-45,1
1637271613,2021-11-18 22:40,83.19,989.70,1023.31,279,6.44,3.80,-45,1
1637271913,2021-11-18 22:45,82.92,989.67,1023.28,279,6.44,3.75,-46,1
1637272213,2021-11-18 22:50,83.22,989.51,1023.12,279,6.44,3.81,-45,1
1637272514,2021-11-18 22:55,83.18,989.48,1023.10,279,6.45,3.81,-43,1
1637272814,2021-11-18 23:00,83.17,989.51,1023.12,279,6.45,3.81,-41,1
1637273114,2021-11-18 23:05,83.16,989.43,1023.04,279,6.44,3.80,-45,1
1637273414,2021-11-18 23:10,83.12,989.48,1023.10,279,6.44,3.79,-45,1
1637273715,2021-11-18 23:15,83.03,989.49,1023.10,279,6.45,3.78,-43,1
1637274015,2021-11-18 23:20,83.01,989.46,1023.08,279,6.46,3.79,-45,1
1637274315,2021-11-18 23:25,82.96,989.47,1023.08,279,6.48,3.80,-45,1
1637274615,2021-11-18 23:30,82.89,989.30,1022.92,279,6.48,3.79,-44,1
1637274915,2021-11-18 23:35,82.88,989.33,1022.94,279,6.49,3.80,-45,1
1637275215,2021-11-18 23:40,82.69,989.31,1022.93,279,6.49,3.76,-50,1
1637275516,2021-11-18 23:45,82.96,989.33,1022.95,279,6.49,3.81,-47,1
1637275816,2021-11-18 23:50,82.53,989.26,1022.88,279,6.50,3.75,-44,1
1637276116,2021-11-18 23:55,82.14,989.09,1022.71,279,6.49,3.67,-45,1