1637276416,2021-11-19 00:00,82.06,989.04,1022.65,279,6.50,3.67,-44,1
1637276716,2021-11-19 00:05,82.10,988.91,1022.52,279,6.48,3.65,-47,1
1637277016,2021-11-19 00:10,82.01,988.88,1022.49,279,6.47,3.63,-44,1
1637277317,2021-11-19 00:15,82.46,988.86,1022.48,279,6.49,3.72,-44,1
1637277617,2021-11-19 00:20,82.44,988.87,1022.48,279,6.47,3.70,-40,1
1637277917,2021-11-19 00:25,82.39,988.80,1022.41,279,6.46,3.68,-41,1
1637278217,2021-11-19 00:30,82.55,988.69,1022.30,279,6.45,3.70,-46,1
1637278517,2021-11-19 00:35,82.58,988.72,1022.34,279,6.45,3.71,-44,1
1637278817,2021-11-19 00:40,82.59,988.61,1022.22,279,6.46,3.72,-42,1
1637279118,2021-11-19 00:45,82.55,988.52,1022.13,279,6.45,3.70,-40,1
1637279418,2021-11-19 00:50,82.30,988.40,1022.01,279,6.46,3.67,-41,1
1637279718,2021-11-19 00:55,82.34,988.29,1021.91,279,6.47,3.68,-42,1
1637280018,2021-11-19 01:00,82.54,988.22,1021.84,279,6.47,3.72,-44,1
1637280318,2021-11-19 01:05,82.38,988.15,1021.77,279,6.46,3.68,-44,1
1637280618,2021-11-19 01:10,82.19,988.23,1021.85,279,6.48,3.67,-44,1
1637280919,2021-11-19 01:15,82.20,988.33,1021.95,279,6.48,3.67,-46,1
1637281219,2021-11-19 01:20,82.30,988.35,1021.97,279,6.48,3.69,-46,1
1637281519,2021-11-19 01:25,81.95,988.34,1021.96,279,6.49,3.64,-41,1
1637281819,2021-11-19 01:30,82.08,988.38,1021.99,279,6.50,3.67,-44,1
1637282119,2021-11-19 01:35,82.08,988.36,1021.97,279,6.51,3.68,-44,1
1637282419,2021-11-19 01:40,82.38,988.12,1021.73,279,6.51,3.73,-48,1
1637282720,2021-11-19 01:45,82.65,988.03,1021.65,279,6.48,3.75,-43,1
1637283020,2021-11-19 01:50,83.14,988.06,1021.68,279,6.42,3.77,-42,1
1637283320,2021-11-19 01:55,83.80,988.11,1021.73,279,6.37,3.84,-45,1
1637283620,2021-11-19 02:00,83.79,988.04,1021.66,279,6.32,3.79,-42,1
1637283920,2021-11-19 02:05,84.47,987.88,1021.49,279,6.27,3.85,-44,1
1637284221,2021-11-19 02:10,84.34,987.85,1021.46,279,6.21,3.77,-41,1
1637284521,2021-11-19 02:15,84.32,987.69,1021.31,279,6.18,3.74,-43,1
1637284821,2021-11-19 02:20,84.70,987.71,1021.32,279,6.14,3.76,-39,1
1637285121,2021-11-19 02:25,85.53,987.49,1021.10,279,6.10,3.86,-42,1
1637285421,2021-11-19 02:30,85.86,987.60,1021.22,279,6.06,3.88,-42,1
1637285721,2021-11-19 02:35,86.19,987.54,1021.16,279,6.04,3.91,-45,1
1637286022,2021-11-19 02:40,86.38,987.38,1020.99,279,5.99,3.89,-41,1
1637286322,2021-11-19 02:45,86.04,987.27,1020.89,279,5.97,3.82,-44,1
1637286622,2021-11-19 02:50,86.04,987.17,1020.78,279,5.96,3.81,-43,1
1637286922,2021-11-19 02:55,86.07,987.05,1020.67,279,5.96,3.81,-42,1
1637287222,2021-11-19 03:00,86.86,987.01,1020.62,279,5.94,3.92,-42,1
1637287522,2021-11-19 03:05,86.53,987.16,1020.77,279,5.97,3.90,-40,1
1637287823,2021-11-19 03:10,86.28,986.94,1020.55,279,5.98,3.87,-43,1
1637288123,2021-11-19 03:15,86.28,986.84,1020.45,279,5.99,3.88,-43,1
1637288423,2021-11-19 03:20,86.34,986.96,1020.57,279,6.02,3.92,-46,1
1637288723,2021-11-19 03:25,86.49,986.77,1020.38,279,6.01,3.93,-43,1
1637289023,2021-11-19 03:30,86.50,986.69,1020.31,279,6.02,3.94,-42,1
1637289324,2021-11-19 03:35,87.13,986.81,1020.43,279,6.03,4.06,-39,1
1637289624,2021-11-19 03:40,87.11,986.68,1020.30,279,6.03,4.05,-47,1
1637289924,2021-11-19 03:45,88.01,986.69,1020.31,279,6.01,4.18,-40,1
1637290224,2021-11-19 03:50,88.09,986.70,1020.32,279,5.99,4.17,-42,1
1637290524,2021-11-19 03:55,88.71,986.63,1020.24,279,5.98,4.26,-41,1
1637290824,2021-11-19 04:00,88.33,986.73,1020.35,279,5.96,4.18,-39,1
1637291125,2021-11-19 04:05,89.57,986.69,1020.30,279,5.93,4.35,-38,1
1637291425,2021-11-19 04:10,88.73,986.71,1020.33,279,5.91,4.20,-38,1
1637291725,2021-11-19 04:15,89.81,986.63,1020.25,279,5.87,4.33,-40,1
1637292025,2021-11-19 04:20,89.46,986.70,1020.31,279,5.86,4.26,-40,1
1637292325,2021-11-19 04:25,89.74,986.70,1020.32,279,5.84,4.29,-39,1
1637292626,2021-11-19 04:30,89.75,986.67,1020.28,279,5.83,4.28,-42,1
1637292926,2021-11-19 04:35,90.61,986.67,1020.29,279,5.83,4.42,-39,1
1637293226,2021-11-19 04:40,91.71,986.63,1020.25,279,5.82,4.58,-38,1
1637293526,2021-11-19 04:45,90.67,986.55,1020.17,279,5.82,4.42,-39,1
1637293826,2021-11-19 04:50,90.93,986.38,1020.00,279,5.82,4.46,-40,1
1637294126,2021-11-19 04:55,90.60,986.45,1020.06,279,5.83,4.42,-43,1
1637294427,2021-11-19 05:00,90.79,986.36,1019.98,279,5.83,4.44,-40,1
1637294727,2021-11-19 05:05,91.48,986.37,1019.98,279,5.82,4.54,-39,1
1637295027,2021-11-19 05:10,90.87,986.32,1019.93,279,5.83,4.46,-46,1
1637295327,2021-11-19 05:15,91.11,986.33,1019.94,279,5.84,4.51,-39,1
1637295627,2021-11-19 05:20,91.54,986.39,1020.00,279,5.84,4.57,-44,1
1637295928,2021-11-19 05:25,91.40,986.44,1020.05,279,5.84,4.55,-40,1
1637296228,2021-11-19 05:30,91.46,986.41,1020.02,279,5.86,4.58,-40,1
1637296528,2021-11-19 05:35,91.67,986.43,1020.04,279,5.88,4.63,-38,1
1637296828,2021-11-19 05:40,91.36,986.23,1019.84,279,5.89,4.59,-37,1
1637297128,2021-11-19 05:45,92.62,986.32,1019.94,279,5.90,4.80,-37,1
1637297428,2021-11-19 05:50,92.08,986.34,1019.96,279,5.91,4.73,-36,1
1637297729,2021-11-19 05:55,92.86,986.34,1019.95,279,5.92,4.86,-37,1
1637298029,2021-11-19 06:00,91.92,986.35,1019.97,279,5.93,4.72,-38,1
1637298329,2021-11-19 06:05,92.22,986.37,1019.98,279,5.96,4.80,-38,1
1637298629,2021-11-19 06:10,92.69,986.41,1020.02,279,5.98,4.89,-41,1
1637298930,2021-11-19 06:15,91.97,986.33,1019.94,279,5.99,4.79,-36,1
1637299230,2021-11-19 06:20,92.65,986.53,1020.14,279,6.00,4.90,-37,1
1637299530,2021-11-19 06:25,92.97,986.54,1020.15,279,6.01,4.96,-39,1
1637299831,2021-11-19 06:30,93.11,986.59,1020.21,279,6.02,5.00,-38,1
1637300131,2021-11-19 06:35,93.48,986.63,1020.25,279,6.04,5.07,-37,1
1637300431,2021-11-19 06:40,92.75,986.68,1020.30,279,6.06,4.98,-37,1
1637300731,2021-11-19 06:45,93.44,986.79,1020.40,279,6.10,5.12,-39,1
1637301031,2021-11-19 06:50,92.14,986.78,1020.39,279,6.11,4.93,-40,1
1637301332,2021-11-19 06:55,92.88,986.80,1020.41,279,6.15,5.09,-39,1
1637301632,2021-11-19 07:00,93.15,986.80,1020.41,279,6.17,5.15,-38,1
1637301932,2021-11-19 07:05,92.46,986.80,1020.41,279,6.20,5.07,-37,1
1637302232,2021-11-19 07:10,92.95,986.78,1020.39,279,6.21,5.16,-40,1
1637302532,2021-11-19 07:15,93.10,986.80,1020.42,279,6.24,5.21,-41,1
1637302832,2021-11-19 07:20,92.76,986.76,1020.37,279,6.25,5.17,-39,1
1637303133,2021-11-19 07:25,92.70,986.79,1020.40,279,6.28,5.19,-36,1
1637303433,2021-11-19 07:30,92.64,986.77,1020.39,279,6.30,5.20,-36,1
1637303733,2021-11-19 07:35,92.86,986.62,1020.24,279,6.32,5.25,-38,1
1637304033,2021-11-19 07:40,92.73,986.70,1020.31,279,6.34,5.25,-36,1
1637304333,2021-11-19 07:45,92.85,986.69,1020.31,279,6.36,5.29,-39,1
1637304633,2021-11-19 07:50,92.59,986.73,1020.35,279,6.39,5.28,-38,1
1637304933,2021-11-19 07:55,92.23,986.81,1020.42,279,6.41,5.25,-38,1
1637305234,2021-11-19 08:00,93.20,986.85,1020.47,279,6.44,5.43,-36,1
1637305534,2021-11-19 08:05,93.54,986.86,1020.48,279,6.47,5.51,-36,1
1637305834,2021-11-19 08:10,92.80,986.75,1020.36,279,6.50,5.42,-38,1
1637306134,2021-11-19 08:15,93.46,986.69,1020.31,279,6.53,5.56,-42,1
1637306434,2021-11-19 08:20,93.43,986.65,1020.26,279,6.56,5.58,-39,1
1637306734,2021-11-19 08:25,93.75,986.72,1020.33,279,6.59,5.66,-39,1
1637307035,2021-11-19 08:30,94.20,986.67,1020.28,279,6.61,5.75,-38,1
1637307335,2021-11-19 08:35,93.82,986.78,1020.39,279,6.64,5.72,-36,1
1637307635,2021-11-19 08:40,93.08,986.76,1020.38,279,6.68,5.65,-38,1
1637307935,2021-11-19 08:45,94.44,986.89,1020.50,279,6.72,5.89,-39,1
1637308235,2021-11-19 08:50,94.54,986.93,1020.54,279,6.77,5.96,-40,1
1637308535,2021-11-19 08:55,94.65,987.04,1020.66,279,6.80,6.01,-43,1
1637308836,2021-11-19 09:00,94.05,986.97,1020.59,279,6.83,5.94,-41,1
1637309136,2021-11-19 09:05,94.74,987.03,1020.65,279,6.88,6.10,-38,1
1637309436,2021-11-19 09:10,95.07,986.97,1020.59,279,6.91,6.18,-40,1
1637309736,2021-11-19 09:15,94.06,986.92,1020.54,279,6.96,6.08,-39,1
1637310037,2021-11-19 09:20,94.80,986.94,1020.55,279,7.00,6.23,-40,1
1637310337,2021-11-19 09:25,93.95,986.86,1020.48,279,7.04,6.14,-38,1
1637310637,2021-11-19 09:30,94.17,986.97,1020.58,279,7.08,6.21,-36,1
1637310937,2021-11-19 09:35,94.47,987.06,1020.67,279,7.12,6.30,-39,1
1637311237,2021-11-19 09:40,94.53,987.11,1020.72,279,7.15,6.34,-43,1
1637311537,2021-11-19 09:45,94.21,987.14,1020.76,279,7.21,6.35,-37,1
1637311838,2021-11-19 09:50,94.40,987.08,1020.69,279,7.26,6.43,-46,1
1637312138,2021-11-19 09:55,94.70,987.04,1020.66,279,7.31,6.52,-45,1
1637312438,2021-11-19 10:00,94.77,987.14,1020.76,279,7.36,6.58,-44,1
1637312738,2021-11-19 10:05,94.71,987.09,1020.71,279,7.41,6.62,-40,1
1637313038,2021-11-19 10:10,94.71,987.05,1020.67,279,7.45,6.66,-38,1
1637313338,2021-11-19 10:15,94.63,986.98,1020.59,279,7.50,6.70,-42,1
1637313639,2021-11-19 10:20,94.80,987.02,1020.64,279,7.53,6.76,-41,1
1637313939,2021-11-19 10:25,94.83,986.98,1020.59,279,7.57,6.80,-44,1
1637314239,2021-11-19 10:30,94.10,986.91,1020.53,279,7.61,6.73,-40,1
1637314539,2021-11-19 10:35,94.73,986.95,1020.57,279,7.67,6.88,-40,1
1637314839,2021-11-19 10:40,94.74,986.94,1020.55,279,7.72,6.94,-37,1
1637315140,2021-11-19 10:45,94.98,986.92,1020.53,279,7.79,7.04,-42,1
1637315440,2021-11-19 10:50,95.62,986.87,1020.48,279,7.84,7.19,-39,1
1637315740,2021-11-19 10:55,95.07,986.90,1020.52,279,7.88,7.15,-41,1
1637316040,2021-11-19 11:00,95.39,986.82,1020.43,279,7.94,7.25,-40,1
1637316340,2021-11-19 11:05,95.12,986.81,1020.43,279,8.00,7.27,-44,1
1637316640,2021-11-19 11:10,95.08,986.73,1020.35,279,8.05,7.32,-39,1
1637316941,2021-11-19 11:15,94.87,986.53,1020.15,279,8.10,7.33,-41,1
1637317241,2021-11-19 11:20,94.52,986.74,1020.36,279,8.15,7.33,-43,1
1637317541,2021-11-19 11:25,94.51,986.70,1020.31,279,8.18,7.36,-37,1
1637317841,2021-11-19 11:30,95.07,986.65,1020.27,279,8.21,7.47,-44,1
1637318141,2021-11-19 11:35,94.48,986.62,1020.23,279,8.23,7.40,-46,1
1637318442,2021-11-19 11:40,94.30,986.63,1020.25,279,8.28,7.42,-38,1
1637318742,2021-11-19 11:45,94.59,986.57,1020.19,279,8.33,7.52,-39,1
1637319042,2021-11-19 11:50,94.29,986.59,1020.20,279,8.36,7.50,-37,1
1637319342,2021-11-19 11:55,94.25,986.58,1020.19,279,8.38,7.52,-41,1
1637319642,2021-11-19 12:00,94.37,986.50,1020.11,279,8.42,7.58,-38,1
1637319942,2021-11-19 12:05,94.58,986.47,1020.09,279,8.44,7.63,-43,1
1637320243,2021-11-19 12:10,94.29,986.47,1020.09,279,8.48,7.62,-42,1
1637320543,2021-11-19 12:15,94.70,986.35,1019.96,279,8.49,7.70,-39,1
1637320843,2021-11-19 12:20,94.23,986.28,1019.90,279,8.52,7.65,-38,1
1637321143,2021-11-19 12:25,94.58,986.24,1019.86,279,8.54,7.73,-42,1
1637321444,2021-11-19 12:30,94.61,986.19,1019.80,279,8.56,7.75,-40,1
1637321744,2021-11-19 12:35,94.87,986.30,1019.91,279,8.58,7.81,-38,1
1637322044,2021-11-19 12:40,94.63,986.28,1019.90,279,8.60,7.79,-39,1
1637322344,2021-11-19 12:45,94.43,986.28,1019.90,279,8.62,7.78,-41,1
1637322644,2021-11-19 12:50,94.50,986.28,1019.90,279,8.65,7.82,-40,1
1637322944,2021-11-19 12:55,94.77,986.28,1019.90,279,8.67,7.88,-41,1
1637323245,2021-11-19 13:00,94.63,986.25,1019.87,279,8.69,7.88,-42,1
1637323545,2021-11-19 13:05,94.52,986.15,1019.76,279,8.71,7.89,-46,1
1637323845,2021-11-19 13:10,94.25,986.05,1019.66,279,8.73,7.86,-41,1
1637324145,2021-11-19 13:15,94.41,986.10,1019.72,279,8.75,7.91,-41,1
1637324445,2021-11-19 13:20,94.45,986.13,1019.75,279,8.77,7.93,-42,1
1637324746,2021-11-19 13:25,94.37,986.12,1019.74,279,8.77,7.92,-41,1
1637325046,2021-11-19 13:30,94.31,986.19,1019.81,279,8.77,7.91,-44,1
1637325346,2021-11-19 13:35,94.68,986.21,1019.83,279,8.77,7.97,-38,1
1637325646,2021-11-19 13:40,95.10,986.11,1019.73,279,8.77,8.04,-40,1
1637325946,2021-11-19 13:45,95.04,986.21,1019.83,279,8.78,8.04,-41,1
1637326247,2021-11-19 13:50,94.94,986.14,1019.75,279,8.78,8.02,-42,1
1637326547,2021-11-19 13:55,94.89,986.20,1019.81,279,8.79,8.02,-40,1
1637326847,2021-11-19 14:00,95.19,986.21,1019.83,279,8.79,8.07,-40,1
1637327147,2021-11-19 14:05,94.89,986.20,1019.82,279,8.79,8.02,-41,1
1637327447,2021-11-19 14:10,95.08,986.20,1019.81,279,8.80,8.06,-40,1
1637327748,2021-11-19 14:15,95.01,986.16,1019.78,279,8.82,8.07,-40,1
1637328048,2021-11-19 14:20,95.92,986.15,1019.76,279,8.82,8.21,-40,1
1637328348,2021-11-19 14:25,95.64,986.20,1019.82,279,8.83,8.18,-40,1
1637328648,2021-11-19 14:30,95.18,986.22,1019.84,279,8.85,8.13,-41,1
1637328948,2021-11-19 14:35,95.90,986.18,1019.79,279,8.86,8.25,-40,1
1637329248,2021-11-19 14:40,95.44,986.16,1019.78,279,8.89,8.21,-43,1
1637329549,2021-11-19 14:45,95.37,986.22,1019.83,279,8.91,8.22,-43,1
1637329849,2021-11-19 14:50,95.35,986.20,1019.81,279,8.93,8.23,-42,1
1637330149,2021-11-19 14:55,95.40,986.17,1019.79,279,8.95,8.26,-42,1
1637330449,2021-11-19 15:00,95.61,986.25,1019.86,279,8.97,8.31,-41,1
1637330749,2021-11-19 15:05,95.51,986.24,1019.85,279,8.98,8.31,-42,1
1637331049,2021-11-19 15:10,95.32,986.23,1019.85,279,8.99,8.29,-43,1
1637331350,2021-11-19 15:15,95.36,986.26,1019.88,279,9.00,8.31,-45,1
1637331650,2021-11-19 15:20,95.18,986.15,1019.76,279,9.00,8.28,-39,1
1637331950,2021-11-19 15:25,95.25,986.21,1019.82,279,9.01,8.30,-40,1
1637332250,2021-11-19 15:30,95.21,986.18,1019.79,279,9.02,8.30,-41,1
1637332550,2021-11-19 15:35,95.42,986.18,1019.79,279,9.02,8.33,-41,1
1637332851,2021-11-19 15:40,95.46,986.21,1019.82,279,9.03,8.35,-39,1
1637333151,2021-11-19 15:45,95.51,986.12,1019.73,279,9.03,8.36,-43,1
1637333451,2021-11-19 15:50,95.50,986.12,1019.73,279,9.04,8.37,-45,1
1637333751,2021-11-19 15:55,95.58,986.24,1019.86,279,9.05,8.39,-43,1
1637334051,2021-11-19 16:00,95.94,986.23,1019.85,279,9.04,8.43,-42,1
1637334351,2021-11-19 16:05,96.07,986.21,1019.82,279,9.03,8.44,-40,1
1637334652,2021-11-19 16:10,96.17,986.18,1019.80,279,9.03,8.46,-43,1
1637334952,2021-11-19 16:15,96.36,986.14,1019.75,279,9.03,8.49,-42,1
1637335252,2021-11-19 16:20,96.06,986.19,1019.80,279,9.02,8.43,-39,1
1637335552,2021-11-19 16:25,96.79,986.23,1019.85,279,9.01,8.53,-39,1
1637335852,2021-11-19 16:30,96.36,986.29,1019.91,279,9.02,8.48,-40,1
1637336153,2021-11-19 16:35,96.85,986.36,1019.97,279,9.02,8.55,-40,1
1637336453,2021-11-19 16:40,96.89,986.38,1019.99,279,9.02,8.56,-41,1
1637336753,2021-11-19 16:45,96.63,986.39,1020.00,279,9.01,8.51,-43,1
1637337053,2021-11-19 16:50,96.67,986.32,1019.93,279,9.02,8.53,-43,1
1637337353,2021-11-19 16:55,97.09,986.38,1020.00,279,9.02,8.59,-44,1
1637337653,2021-11-19 17:00,97.21,986.41,1020.02,279,9.03,8.62,-45,1
1637337954,2021-11-19 17:05,97.48,986.50,1020.12,279,9.02,8.65,-44,1
1637338254,2021-11-19 17:10,97.22,986.44,1020.05,279,9.04,8.63,-41,1
1637338554,2021-11-19 17:15,97.22,986.48,1020.09,279,9.05,8.64,-45,1
1637338854,2021-11-19 17:20,97.54,986.40,1020.02,279,9.05,8.69,-43,1
1637339154,2021-11-19 17:25,97.38,986.38,1019.99,279,9.04,8.65,-40,1
1637339455,2021-11-19 17:30,98.02,986.32,1019.93,279,9.05,8.76,-41,1
1637339755,2021-11-19 17:35,97.59,986.26,1019.88,279,9.07,8.72,-42,1
1637340055,2021-11-19 17:40,97.78,986.19,1019.80,279,9.07,8.74,-43,1
1637340355,2021-11-19 17:45,97.23,986.09,1019.71,279,9.08,8.67,-42,1
1637340655,2021-11-19 17:50,97.03,986.03,1019.64,279,9.09,8.65,-41,1
1637340955,2021-11-19 17:55,96.76,986.07,1019.68,279,9.12,8.64,-41,1
1637341256,2021-11-19 18:00,97.52,986.08,1019.70,279,9.13,8.76,-40,1
1637341556,2021-11-19 18:05,96.83,986.22,1019.83,279,9.14,8.67,-45,1
1637341856,2021-11-19 18:10,97.33,986.36,1019.97,279,9.16,8.77,-43,1
1637342156,2021-11-19 18:15,97.17,986.35,1019.96,279,9.17,8.75,-42,1
1637342456,2021-11-19 18:20,97.05,986.32,1019.94,279,9.17,8.73,-45,1
1637342756,2021-11-19 18:25,97.45,986.14,1019.75,279,9.18,8.80,-42,1
1637343057,2021-11-19 18:30,97.24,986.23,1019.84,279,9.19,8.78,-43,1
1637343357,2021-11-19 18:35,97.51,986.26,1019.87,279,9.19,8.82,-44,1
1637343657,2021-11-19 18:40,97.63,986.22,1019.83,279,9.19,8.84,-42,1
1637343958,2021-11-19 18:45,97.39,986.22,1019.84,279,9.20,8.82,-41,1
1637344258,2021-11-19 18:50,97.21,986.30,1019.91,279,9.21,8.80,-42,1
1637344558,2021-11-19 18:55,97.45,986.19,1019.80,279,9.21,8.83,-42,1
1637344858,2021-11-19 19:00,97.76,986.16,1019.78,279,9.24,8.91,-45,1
1637345159,2021-11-19 19:05,96.86,986.10,1019.72,279,9.25,8.78,-46,1
1637345459,2021-11-19 19:10,96.76,986.09,1019.70,279,9.28,8.80,-44,1
1637345759,2021-11-19 19:15,96.79,986.05,1019.66,279,9.28,8.80,-43,1
1637346059,2021-11-19 19:20,96.80,986.11,1019.72,279,9.30,8.82,-43,1
1637346359,2021-11-19 19:25,96.86,986.19,1019.81,279,9.33,8.86,-39,1
1637346659,2021-11-19 19:30,96.53,986.18,1019.79,279,9.34,8.82,-42,1
1637346960,2021-11-19 19:36,96.88,986.09,1019.70,279,9.33,8.87,-44,1
1637347260,2021-11-19 19:41,96.58,986.16,1019.77,279,9.36,8.85,-46,1
1637347560,2021-11-19 19:46,96.53,986.11,1019.72,279,9.37,8.85,-43,1
1637347860,2021-11-19 19:51,96.38,986.10,1019.71,279,9.37,8.83,-40,1
1637348160,2021-11-19 19:56,96.31,986.09,1019.70,279,9.39,8.84,-42,1
1637348460,2021-11-19 20:01,96.32,986.19,1019.80,279,9.41,8.86,-46,1
1637348761,2021-11-19 20:06,96.29,986.01,1019.63,279,9.41,8.86,-43,1
1637349061,2021-11-19 20:11,96.14,986.18,1019.79,279,9.42,8.84,-43,1
1637349361,2021-11-19 20:16,95.98,986.11,1019.72,279,9.44,8.84,-42,1
1637349661,2021-11-19 20:21,95.98,986.11,1019.73,279,9.44,8.84,-41,1
1637349962,2021-11-19 20:26,96.12,986.16,1019.77,279,9.44,8.86,-41,1
1637350262,2021-11-19 20:31,96.10,986.15,1019.77,279,9.45,8.87,-44,1
1637350562,2021-11-19 20:36,96.05,986.05,1019.67,279,9.44,8.85,-44,1
1637350862,2021-11-19 20:41,96.09,986.16,1019.77,279,9.44,8.86,-43,1
1637351162,2021-11-19 20:46,96.05,986.14,1019.76,279,9.43,8.84,-46,1
1637351462,2021-11-19 20:51,95.86,986.16,1019.77,279,9.43,8.81,-48,1
1637351763,2021-11-19 20:56,95.92,986.18,1019.79,279,9.46,8.85,-47,1
1637352063,2021-11-19 21:01,95.71,986.10,1019.71,279,9.46,8.82,-47,1
1637352363,2021-11-19 21:06,95.62,986.12,1019.74,279,9.46,8.80,-47,1
1637352663,2021-11-19 21:11,95.62,986.14,1019.76,279,9.45,8.79,-44,1
1637352963,2021-11-19 21:16,95.45,986.03,1019.64,279,9.46,8.78,-43,1
1637353264,2021-11-19 21:21,95.62,985.96,1019.58,279,9.46,8.80,-44,1
1637353564,2021-11-19 21:26,95.30,985.97,1019.58,279,9.45,8.74,-40,1
1637353864,2021-11-19 21:31,95.36,986.02,1019.63,279,9.46,8.76,-40,1
1637354164,2021-11-19 21:36,95.27,986.13,1019.74,279,9.45,8.74,-44,1
1637354464,2021-11-19 21:41,95.22,986.10,1019.72,279,9.45,8.73,-40,1
1637354764,2021-11-19 21:46,95.15,985.90,1019.52,279,9.44,8.71,-42,1
1637355065,2021-11-19 21:51,95.10,985.87,1019.48,279,9.42,8.68,-43,1
1637355365,2021-11-19 21:56,95.08,985.83,1019.44,279,9.41,8.67,-44,1
1637355665,2021-11-19 22:01,94.96,985.93,1019.55,279,9.41,8.65,-45,1
1637355965,2021-11-19 22:06,94.86,985.88,1019.50,279,9.40,8.62,-44,1
1637356265,2021-11-19 22:11,94.92,985.88,1019.50,279,9.39,8.63,-41,1
1637356565,2021-11-19 22:16,94.76,985.91,1019.53,279,9.38,8.59,-43,1
1637356866,2021-11-19 22:21,94.91,986.00,1019.62,279,9.38,8.61,-44,1
1637357166,2021-11-19 22:26,94.39,985.84,1019.46,279,9.37,8.52,-41,1
1637357466,2021-11-19 22:31,94.09,985.87,1019.48,279,9.38,8.49,-43,1
1637357766,2021-11-19 22:36,93.82,985.83,1019.44,279,9.38,8.44,-39,1
1637358066,2021-11-19 22:41,93.60,985.76,1019.38,279,9.39,8.42,-43,1
1637358367,2021-11-19 22:46,93.47,985.79,1019.41,279,9.39,8.40,-39,1
1637358667,2021-11-19 22:51,93.33,985.82,1019.43,279,9.39,8.38,-45,1
1637358967,2021-11-19 22:56,93.34,985.91,1019.52,279,9.38,8.37,-44,1
1637359267,2021-11-19 23:01,93.21,985.73,1019.35,279,9.35,8.32,-43,1
1637359567,2021-11-19 23:06,93.09,985.86,1019.47,279,9.36,8.31,-41,1
1637359867,2021-11-19 23:11,93.26,985.92,1019.53,279,9.36,8.33,-46,1
1637360168,2021-11-19 23:16,93.17,986.00,1019.62,279,9.35,8.31,-43,1
1637360468,2021-11-19 23:21,93.10,985.95,1019.57,279,9.37,8.32,-43,1
1637360768,2021-11-19 23:26,93.07,985.93,1019.55,279,9.35,8.29,-42,1
1637361068,2021-11-19 23:31,92.91,985.98,1019.59,279,9.35,8.27,-43,1
1637361368,2021-11-19 23:36,92.44,985.90,1019.51,279,9.35,8.19,-45,1
1637361669,2021-11-19 23:41,92.65,985.89,1019.50,279,9.35,8.23,-41,1
1637361969,2021-11-19 23:46,92.62,985.80,1019.41,279,9.35,8.22,-45,1
1637362269,2021-11-19 23:51,92.59,985.84,1019.45,279,9.34,8.21,-43,1
1637362569,2021-11-19 23:56,92.44,985.84,1019.46,279,9.34,8.18,-44,1