1637362870,2021-11-20 00:01,92.31,985.81,1019.42,279,9.36,8.18,-42,1
1637363170,2021-11-20 00:06,91.86,985.86,1019.48,279,9.34,8.09,-41,1
1637363470,2021-11-20 00:11,91.87,985.70,1019.32,279,9.36,8.11,-44,1
1637363770,2021-11-20 00:16,91.64,985.81,1019.43,279,9.36,8.08,-45,1
1637364070,2021-11-20 00:21,91.42,985.67,1019.28,279,9.37,8.05,-41,1
1637364370,2021-11-20 00:26,91.16,985.68,1019.29,279,9.37,8.01,-42,1
1637364671,2021-11-20 00:31,90.96,985.67,1019.29,279,9.39,8.00,-41,1
1637364971,2021-11-20 00:36,91.05,985.59,1019.21,279,9.41,8.03,-44,1
1637365271,2021-11-20 00:41,90.76,985.59,1019.20,279,9.39,7.96,-42,1
1637365571,2021-11-20 00:46,90.82,985.59,1019.20,279,9.37,7.95,-40,1
1637365871,2021-11-20 00:51,90.95,985.68,1019.30,279,9.36,7.97,-43,1
1637366171,2021-11-20 00:56,90.95,985.63,1019.25,279,9.33,7.94,-42,1
1637366471,2021-11-20 01:01,91.04,985.49,1019.10,279,9.33,7.95,-42,1
1637366772,2021-11-20 01:06,90.99,985.63,1019.25,279,9.29,7.90,-47,1
1637367072,2021-11-20 01:11,91.09,985.65,1019.26,279,9.29,7.92,-44,1
1637367372,2021-11-20 01:16,90.99,985.58,1019.19,279,9.27,7.88,-41,1
1637367672,2021-11-20 01:21,91.00,985.60,1019.21,279,9.28,7.89,-43,1
1637367972,2021-11-20 01:26,90.96,985.52,1019.14,279,9.26,7.87,-40,1
1637368272,2021-11-20 01:31,91.12,985.53,1019.15,279,9.27,7.90,-45,1
1637368573,2021-11-20 01:36,90.77,985.42,1019.03,279,9.27,7.85,-44,1
1637368873,2021-11-20 01:41,90.55,985.46,1019.08,279,9.27,7.81,-46,1
1637369173,2021-11-20 01:46,90.49,985.35,1018.96,279,9.27,7.80,-43,1
1637369473,2021-11-20 01:51,89.80,985.23,1018.85,279,9.27,7.69,-41,1
1637369773,2021-11-20 01:56,89.98,985.03,1018.64,279,9.28,7.73,-42,1
1637370074,2021-11-20 02:01,90.20,985.12,1018.73,279,9.30,7.78,-44,1
1637370374,2021-11-20 02:06,89.49,985.13,1018.74,279,9.29,7.66,-41,1
1637370674,2021-11-20 02:11,89.57,985.48,1019.09,279,9.31,7.69,-44,1
1637370974,2021-11-20 02:16,89.61,985.39,1019.00,279,9.32,7.71,-40,1
1637371274,2021-11-20 02:21,89.43,985.39,1019.01,279,9.31,7.67,-42,1
1637371574,2021-11-20 02:26,89.46,985.38,1019.00,279,9.32,7.68,-42,1
1637371875,2021-11-20 02:31,89.61,985.43,1019.05,279,9.32,7.71,-46,1
1637372175,2021-11-20 02:36,89.68,985.47,1019.09,279,9.32,7.72,-43,1
1637372475,2021-11-20 02:41,89.37,985.41,1019.03,279,9.32,7.67,-43,1
1637372775,2021-11-20 02:46,89.12,985.53,1019.15,279,9.32,7.63,-46,1
1637373075,2021-11-20 02:51,89.26,985.57,1019.19,279,9.33,7.66,-43,1
1637373376,2021-11-20 02:56,89.13,985.48,1019.10,279,9.33,7.64,-44,1
1637373676,2021-11-20 03:01,89.40,985.31,1018.93,279,9.33,7.68,-45,1
1637373976,2021-11-20 03:06,89.22,985.41,1019.03,279,9.34,7.66,-46,1
1637374276,2021-11-20 03:11,89.59,985.48,1019.09,279,9.31,7.69,-40,1
1637374576,2021-11-20 03:16,89.50,985.53,1019.14,279,9.32,7.69,-42,1
1637374877,2021-11-20 03:21,89.78,985.50,1019.11,279,9.33,7.75,-48,1
1637375177,2021-11-20 03:26,89.95,985.48,1019.09,279,9.32,7.76,-42,1
1637375477,2021-11-20 03:31,89.96,985.52,1019.14,279,9.29,7.74,-43,1
1637375777,2021-11-20 03:36,89.87,985.50,1019.11,279,9.29,7.72,-44,1
1637376077,2021-11-20 03:41,89.79,985.46,1019.07,279,9.31,7.73,-43,1
1637376378,2021-11-20 03:46,89.80,985.42,1019.04,279,9.34,7.76,-46,1
1637376678,2021-11-20 03:51,89.57,985.55,1019.17,279,9.34,7.72,-49,1
1637376978,2021-11-20 03:56,89.39,985.41,1019.02,279,9.35,7.70,-45,1
1637377278,2021-11-20 04:01,89.37,985.59,1019.20,279,9.36,7.71,-43,1
1637377578,2021-11-20 04:06,89.17,985.59,1019.20,279,9.38,7.69,-44,1
1637377878,2021-11-20 04:11,88.86,985.59,1019.20,279,9.40,7.66,-42,1
1637378179,2021-11-20 04:16,88.54,985.59,1019.20,279,9.45,7.66,-49,1
1637378479,2021-11-20 04:21,88.36,985.54,1019.15,279,9.47,7.65,-41,1
1637378779,2021-11-20 04:26,88.11,985.58,1019.19,279,9.49,7.63,-42,1
1637379079,2021-11-20 04:31,87.93,985.53,1019.14,279,9.47,7.58,-44,1
1637379379,2021-11-20 04:36,87.96,985.54,1019.16,279,9.46,7.57,-45,1
1637379679,2021-11-20 04:41,87.54,985.56,1019.18,279,9.46,7.50,-47,1
1637379980,2021-11-20 04:46,87.65,985.61,1019.23,279,9.45,7.51,-42,1
1637380280,2021-11-20 04:51,87.27,985.72,1019.33,279,9.46,7.46,-41,1
1637380580,2021-11-20 04:56,87.12,985.66,1019.27,279,9.46,7.43,-45,1
1637380880,2021-11-20 05:01,86.85,985.64,1019.25,279,9.45,7.38,-46,1
1637381180,2021-11-20 05:06,86.78,985.65,1019.26,279,9.47,7.39,-49,1
1637381480,2021-11-20 05:11,87.00,985.59,1019.20,279,9.48,7.43,-45,1
1637381781,2021-11-20 05:16,85.83,985.50,1019.11,279,9.47,7.22,-45,1
1637382081,2021-11-20 05:21,85.96,985.54,1019.16,279,9.47,7.25,-44,1
1637382381,2021-11-20 05:26,85.99,985.50,1019.11,279,9.50,7.28,-46,1
1637382681,2021-11-20 05:31,85.89,985.64,1019.25,279,9.50,7.26,-45,1
1637382981,2021-11-20 05:36,85.73,985.59,1019.20,279,9.49,7.23,-45,1
1637383281,2021-11-20 05:41,85.50,985.74,1019.35,279,9.48,7.18,-42,1
1637383582,2021-11-20 05:46,85.05,985.61,1019.23,279,9.49,7.11,-46,1
1637383882,2021-11-20 05:51,85.21,985.55,1019.17,279,9.50,7.15,-47,1
1637384182,2021-11-20 05:56,86.13,985.69,1019.30,279,9.51,7.31,-44,1
1637384482,2021-11-20 06:01,85.44,985.60,1019.21,279,9.49,7.18,-44,1
1637384782,2021-11-20 06:06,85.53,985.79,1019.41,279,9.49,7.19,-47,1
1637385082,2021-11-20 06:11,85.47,985.77,1019.38,279,9.48,7.17,-51,1
1637385383,2021-11-20 06:16,85.29,985.75,1019.36,279,9.48,7.14,-47,1
1637385683,2021-11-20 06:21,85.21,985.92,1019.54,279,9.46,7.11,-44,1
1637385983,2021-11-20 06:26,85.08,985.77,1019.38,279,9.45,7.08,-46,1
1637386283,2021-11-20 06:31,84.70,985.72,1019.34,279,9.44,7.00,-46,1
1637386583,2021-11-20 06:36,84.54,985.91,1019.52,279,9.42,6.96,-44,1
1637386883,2021-11-20 06:41,84.79,985.90,1019.51,279,9.43,7.01,-43,1
1637387184,2021-11-20 06:46,84.29,985.88,1019.49,279,9.42,6.91,-45,1
1637387484,2021-11-20 06:51,84.74,986.07,1019.68,279,9.41,6.98,-41,1
1637387784,2021-11-20 06:56,84.58,986.10,1019.72,279,9.41,6.95,-49,1
1637388084,2021-11-20 07:01,84.43,986.01,1019.63,279,9.41,6.93,-44,1
1637388384,2021-11-20 07:06,84.59,986.05,1019.67,279,9.40,6.94,-45,1
1637388685,2021-11-20 07:11,83.71,986.17,1019.79,279,9.38,6.77,-45,1
1637388985,2021-11-20 07:16,84.09,986.26,1019.88,279,9.40,6.86,-44,1
1637389285,2021-11-20 07:21,84.42,986.34,1019.96,279,9.41,6.92,-43,1
1637389585,2021-11-20 07:26,83.35,986.27,1019.88,279,9.40,6.73,-46,1
1637389885,2021-11-20 07:31,83.06,986.52,1020.14,279,9.40,6.68,-41,1
1637390185,2021-11-20 07:36,83.58,986.66,1020.27,279,9.42,6.79,-43,1
1637390486,2021-11-20 07:41,83.03,986.68,1020.30,279,9.41,6.68,-43,1
1637390786,2021-11-20 07:46,83.25,986.67,1020.29,279,9.44,6.75,-44,1
1637391086,2021-11-20 07:51,82.14,986.71,1020.32,279,9.45,6.56,-52,1
1637391386,2021-11-20 07:56,81.94,986.84,1020.46,279,9.48,6.56,-46,1
1637391686,2021-11-20 08:01,81.96,986.91,1020.52,279,9.50,6.58,-42,1
1637391986,2021-11-20 08:06,81.73,986.87,1020.48,279,9.53,6.57,-46,1
1637392287,2021-11-20 08:11,81.62,986.90,1020.51,279,9.56,6.58,-44,1
1637392587,2021-11-20 08:16,81.92,987.10,1020.72,279,9.59,6.66,-48,1
1637392887,2021-11-20 08:21,81.12,987.13,1020.75,279,9.62,6.55,-45,1
1637393187,2021-11-20 08:26,81.49,987.07,1020.69,279,9.66,6.65,-46,1
1637393487,2021-11-20 08:31,79.84,987.05,1020.67,279,9.70,6.40,-49,1
1637393788,2021-11-20 08:36,80.11,987.20,1020.81,279,9.75,6.49,-46,1
1637394088,2021-11-20 08:41,80.26,987.15,1020.76,279,9.80,6.57,-43,1
1637394388,2021-11-20 08:46,79.11,987.07,1020.69,279,9.83,6.39,-50,1
1637394688,2021-11-20 08:51,78.85,987.10,1020.71,279,9.90,6.41,-48,1
1637394988,2021-11-20 08:56,78.58,987.07,1020.69,279,9.97,6.43,-50,1
1637395288,2021-11-20 09:01,78.63,987.17,1020.79,279,10.12,6.58,-45,1
1637395589,2021-11-20 09:06,79.92,987.11,1020.72,279,10.19,6.89,-43,1
1637395889,2021-11-20 09:11,78.48,987.23,1020.85,279,10.29,6.72,-45,1
1637396189,2021-11-20 09:16,76.95,987.32,1020.93,279,10.33,6.47,-44,1
1637396489,2021-11-20 09:21,78.98,987.42,1021.03,279,10.39,6.91,-45,1
1637396789,2021-11-20 09:26,77.71,987.50,1021.12,279,10.43,6.71,-42,1
1637397090,2021-11-20 09:31,77.57,987.57,1021.19,279,10.44,6.70,-49,1
1637397390,2021-11-20 09:36,76.88,987.58,1021.19,279,10.46,6.59,-49,1
1637397690,2021-11-20 09:41,77.11,987.42,1021.03,279,10.46,6.63,-43,1
1637397990,2021-11-20 09:46,76.52,987.35,1020.96,279,10.56,6.62,-47,1
1637398290,2021-11-20 09:51,76.10,987.34,1020.96,279,10.69,6.66,-41,1
1637398590,2021-11-20 09:56,76.59,987.31,1020.92,279,10.74,6.80,-43,1
1637398890,2021-11-20 10:01,76.80,987.34,1020.96,279,10.79,6.89,-41,1
1637399191,2021-11-20 10:06,76.47,987.29,1020.90,279,10.91,6.95,-45,1
1637399491,2021-11-20 10:11,74.09,987.32,1020.93,279,10.93,6.50,-46,1
1637399791,2021-11-20 10:16,74.58,987.34,1020.95,279,11.06,6.73,-44,1
1637400091,2021-11-20 10:21,72.99,987.54,1021.16,279,11.10,6.45,-49,1
1637400391,2021-11-20 10:26,75.93,987.47,1021.09,279,11.23,7.15,-45,1
1637400691,2021-11-20 10:31,74.31,987.46,1021.08,279,11.29,6.90,-44,1
1637400992,2021-11-20 10:36,73.87,987.31,1020.93,279,11.30,6.82,-45,1
1637401292,2021-11-20 10:41,75.16,987.39,1021.00,279,11.35,7.12,-41,1
1637401592,2021-11-20 10:46,73.91,987.37,1020.98,279,11.41,6.93,-48,1
1637401892,2021-11-20 10:51,73.85,987.40,1021.02,279,11.45,6.96,-44,1
1637402192,2021-11-20 10:56,71.71,987.38,1021.00,279,11.48,6.56,-45,1
1637402492,2021-11-20 11:01,71.94,987.40,1021.01,279,11.50,6.63,-44,1
1637402793,2021-11-20 11:06,73.14,987.35,1020.96,279,11.46,6.83,-45,1
1637403093,2021-11-20 11:11,72.97,987.26,1020.88,279,11.46,6.79,-44,1
1637403393,2021-11-20 11:16,73.16,987.14,1020.76,279,11.46,6.83,-47,1
1637403693,2021-11-20 11:21,70.66,987.30,1020.91,279,11.50,6.37,-51,1
1637403993,2021-11-20 11:26,70.68,987.23,1020.84,279,11.57,6.44,-44,1
1637404293,2021-11-20 11:31,70.54,987.24,1020.85,279,11.55,6.39,-42,1
1637404594,2021-11-20 11:36,70.91,987.16,1020.77,279,11.47,6.39,-47,1
1637404894,2021-11-20 11:41,71.27,987.21,1020.82,279,11.43,6.42,-46,1
1637405194,2021-11-20 11:46,71.52,987.24,1020.85,279,11.42,6.46,-43,1
1637405494,2021-11-20 11:51,71.56,987.18,1020.80,279,11.48,6.53,-43,1
1637405794,2021-11-20 11:56,71.66,987.05,1020.67,279,11.56,6.63,-45,1
1637406094,2021-11-20 12:01,71.95,987.05,1020.67,279,11.66,6.78,-46,1
1637406395,2021-11-20 12:06,70.95,987.09,1020.70,279,11.64,6.56,-46,1
1637406695,2021-11-20 12:11,70.13,986.99,1020.60,279,11.48,6.24,-42,1
1637406995,2021-11-20 12:16,70.22,987.06,1020.68,279,11.22,6.01,-44,1
1637407295,2021-11-20 12:21,71.08,987.02,1020.63,279,11.02,5.99,-48,1
1637407595,2021-11-20 12:26,72.30,987.04,1020.65,279,10.95,6.17,-46,1
1637407896,2021-11-20 12:31,72.42,987.06,1020.68,279,10.94,6.18,-50,1
1637408196,2021-11-20 12:36,72.28,986.96,1020.57,279,11.08,6.29,-45,1
1637408496,2021-11-20 12:41,72.46,986.94,1020.56,279,11.30,6.54,-49,1
1637408796,2021-11-20 12:46,70.01,986.89,1020.51,279,11.42,6.15,-46,1
1637409096,2021-11-20 12:51,69.19,986.84,1020.46,279,11.69,6.24,-45,1
1637409396,2021-11-20 12:56,69.39,986.81,1020.43,279,11.92,6.51,-44,1
1637409697,2021-11-20 13:01,67.19,986.78,1020.39,279,12.04,6.15,-49,1
1637409997,2021-11-20 13:06,68.68,986.73,1020.35,279,11.97,6.40,-48,1
1637410297,2021-11-20 13:11,67.07,986.72,1020.34,279,11.84,5.94,-48,1
1637410597,2021-11-20 13:16,68.31,986.73,1020.34,279,11.68,6.05,-47,1
1637410897,2021-11-20 13:21,67.88,986.69,1020.31,279,11.68,5.96,-47,1
1637411199,2021-11-20 13:26,68.27,986.50,1020.11,279,11.74,6.10,-48,1
1637411499,2021-11-20 13:31,69.65,986.44,1020.06,279,11.82,6.46,-40,1
1637411799,2021-11-20 13:36,69.54,986.43,1020.05,279,11.93,6.55,-45,1
1637412100,2021-11-20 13:41,68.86,986.31,1019.93,279,12.01,6.48,-46,1
1637412400,2021-11-20 13:46,68.13,986.39,1020.01,279,12.08,6.39,-43,1
1637412700,2021-11-20 13:51,67.54,986.32,1019.93,279,12.05,6.24,-43,1
1637413000,2021-11-20 13:56,68.82,986.28,1019.89,279,11.97,6.43,-46,1
1637413301,2021-11-20 14:01,69.42,986.31,1019.92,279,11.96,6.55,-44,1
1637413601,2021-11-20 14:06,69.38,986.28,1019.89,279,11.92,6.50,-47,1
1637413901,2021-11-20 14:11,70.25,986.28,1019.89,279,11.88,6.65,-48,1
1637414201,2021-11-20 14:16,70.11,986.18,1019.79,279,11.88,6.62,-42,1
1637414502,2021-11-20 14:21,69.68,986.21,1019.83,279,11.82,6.47,-44,1
1637414802,2021-11-20 14:26,71.64,986.18,1019.80,279,11.82,6.87,-43,1
1637415102,2021-11-20 14:31,71.15,986.17,1019.79,279,11.79,6.75,-47,1
1637415402,2021-11-20 14:36,72.20,986.07,1019.69,279,11.73,6.90,-41,1
1637415702,2021-11-20 14:41,72.96,986.04,1019.65,279,11.61,6.94,-46,1
1637416002,2021-11-20 14:46,72.97,986.07,1019.69,279,11.52,6.85,-44,1
1637416303,2021-11-20 14:51,73.82,986.13,1019.75,279,11.39,6.90,-46,1
1637416603,2021-11-20 14:56,74.57,986.10,1019.72,279,11.25,6.91,-42,1
1637416903,2021-11-20 15:01,75.30,986.11,1019.72,279,11.11,6.91,-45,1
1637417203,2021-11-20 15:06,75.53,986.12,1019.73,279,11.01,6.86,-42,1
1637417503,2021-11-20 15:11,76.84,986.04,1019.65,279,10.89,7.00,-45,1
1637417804,2021-11-20 15:16,78.27,986.03,1019.64,279,10.71,7.09,-44,1
1637418104,2021-11-20 15:21,78.23,986.12,1019.74,279,10.59,6.97,-45,1
1637418404,2021-11-20 15:26,78.29,986.13,1019.74,279,10.57,6.96,-45,1
1637418704,2021-11-20 15:31,79.58,986.08,1019.70,279,10.49,7.12,-43,1
1637419004,2021-11-20 15:36,79.33,986.00,1019.62,279,10.45,7.03,-42,1
1637419304,2021-11-20 15:41,79.57,985.96,1019.58,279,10.40,7.03,-39,1
1637419605,2021-11-20 15:46,79.31,985.92,1019.54,279,10.28,6.87,-45,1
1637419905,2021-11-20 15:51,80.13,985.98,1019.60,279,10.22,6.96,-41,1
1637420508,2021-11-20 16:01,80.71,985.96,1019.57,279,10.02,6.87,-41,1
1637420808,2021-11-20 16:06,82.59,985.95,1019.56,279,9.93,7.11,-42,1
1637421108,2021-11-20 16:11,82.33,985.88,1019.50,279,9.84,6.98,-39,1
1637421408,2021-11-20 16:16,80.99,985.88,1019.49,279,9.82,6.72,-40,1
1637421709,2021-11-20 16:21,83.00,985.87,1019.48,279,9.81,7.07,-42,1
1637422009,2021-11-20 16:26,83.06,985.83,1019.44,279,9.78,7.05,-43,1
1637422309,2021-11-20 16:31,84.44,985.78,1019.39,279,9.77,7.28,-43,1
1637422609,2021-11-20 16:36,85.07,985.68,1019.30,279,9.73,7.35,-40,1
1637422909,2021-11-20 16:41,82.87,985.62,1019.24,279,9.71,6.95,-39,1
1637423209,2021-11-20 16:46,83.33,985.62,1019.23,279,9.71,7.03,-43,1
1637423510,2021-11-20 16:51,82.92,985.63,1019.25,279,9.67,6.92,-41,1
1637423810,2021-11-20 16:56,84.55,985.64,1019.25,279,9.63,7.16,-40,1
1637424110,2021-11-20 17:01,83.26,985.61,1019.22,279,9.60,6.91,-39,1
1637424410,2021-11-20 17:06,85.51,985.55,1019.17,279,9.59,7.29,-43,1
1637424710,2021-11-20 17:11,84.40,985.56,1019.17,279,9.56,7.07,-44,1
1637425010,2021-11-20 17:16,84.57,985.53,1019.15,279,9.56,7.10,-41,1
1637425311,2021-11-20 17:21,83.55,985.46,1019.08,279,9.54,6.90,-42,1
1637425611,2021-11-20 17:26,84.01,985.41,1019.03,279,9.52,6.96,-43,1
1637425911,2021-11-20 17:31,83.70,985.33,1018.95,279,9.50,6.89,-42,1
1637426211,2021-11-20 17:36,83.75,985.27,1018.88,279,9.48,6.88,-40,1
1637426511,2021-11-20 17:41,83.87,985.25,1018.86,279,9.45,6.87,-42,1
1637426811,2021-11-20 17:46,84.54,985.30,1018.91,279,9.40,6.94,-42,1
1637427112,2021-11-20 17:51,85.88,985.27,1018.89,279,9.37,7.14,-40,1
1637427412,2021-11-20 17:56,85.06,985.18,1018.80,279,9.31,6.94,-44,1
1637427712,2021-11-20 18:01,86.10,985.21,1018.82,279,9.24,7.04,-40,1
1637428012,2021-11-20 18:06,88.53,985.21,1018.82,279,9.19,7.40,-42,1
1637428312,2021-11-20 18:11,87.79,985.15,1018.77,279,9.17,7.26,-42,1
1637428613,2021-11-20 18:16,87.90,985.17,1018.78,279,9.15,7.26,-41,1
1637428913,2021-11-20 18:21,86.65,985.11,1018.73,279,9.12,7.02,-43,1
1637429213,2021-11-20 18:26,85.74,985.00,1018.62,279,9.13,6.88,-41,1
1637429513,2021-11-20 18:31,88.51,985.10,1018.71,279,9.12,7.33,-43,1
1637429813,2021-11-20 18:36,88.57,985.03,1018.64,279,9.08,7.30,-44,1
1637430113,2021-11-20 18:41,86.94,985.03,1018.65,279,9.08,7.03,-45,1
1637430414,2021-11-20 18:46,87.66,985.00,1018.62,279,9.09,7.16,-44,1
1637430714,2021-11-20 18:51,87.30,984.99,1018.60,279,9.06,7.07,-40,1
1637431014,2021-11-20 18:56,87.76,984.88,1018.49,279,9.03,7.12,-41,1
1637431314,2021-11-20 19:01,88.43,984.83,1018.44,279,9.02,7.22,-44,1
1637431614,2021-11-20 19:06,88.06,984.76,1018.38,279,9.00,7.14,-40,1
1637431914,2021-11-20 19:11,87.86,984.70,1018.31,279,8.96,7.06,-43,1
1637432215,2021-11-20 19:16,87.85,984.62,1018.23,279,8.94,7.04,-41,1
1637432515,2021-11-20 19:21,88.35,984.60,1018.21,279,8.96,7.15,-41,1
1637432815,2021-11-20 19:26,90.26,984.57,1018.18,279,8.93,7.43,-39,1
1637433115,2021-11-20 19:31,90.80,984.52,1018.13,279,8.88,7.47,-41,1
1637433415,2021-11-20 19:36,90.06,984.44,1018.06,279,8.85,7.32,-41,1
1637433715,2021-11-20 19:41,88.83,984.36,1017.98,279,8.84,7.11,-44,1
1637434016,2021-11-20 19:46,89.18,984.31,1017.92,279,8.84,7.16,-40,1
1637434316,2021-11-20 19:51,89.94,984.28,1017.90,279,8.82,7.27,-44,1
1637434616,2021-11-20 19:56,90.31,984.29,1017.91,279,8.79,7.30,-44,1
1637434916,2021-11-20 20:01,90.61,984.25,1017.87,279,8.77,7.33,-38,1
1637435216,2021-11-20 20:06,90.51,984.11,1017.72,279,8.75,7.29,-40,1
1637435517,2021-11-20 20:11,90.41,984.12,1017.74,279,8.74,7.26,-41,1
1637435817,2021-11-20 20:16,89.32,984.09,1017.70,279,8.75,7.10,-41,1
1637436117,2021-11-20 20:21,89.13,984.07,1017.69,279,8.77,7.09,-42,1
1637436417,2021-11-20 20:26,89.40,984.08,1017.69,279,8.77,7.13,-42,1
1637436717,2021-11-20 20:31,88.26,984.01,1017.63,279,8.78,6.95,-42,1
1637437017,2021-11-20 20:36,88.46,983.98,1017.60,279,8.79,7.00,-45,1
1637437318,2021-11-20 20:41,89.49,983.96,1017.58,279,8.78,7.15,-44,1
1637437618,2021-11-20 20:46,89.50,983.91,1017.52,279,8.76,7.14,-41,1
1637437918,2021-11-20 20:51,89.12,983.88,1017.50,279,8.75,7.06,-41,1
1637438218,2021-11-20 20:56,89.65,983.80,1017.42,279,8.74,7.14,-41,1
1637438518,2021-11-20 21:01,88.81,983.79,1017.40,279,8.74,7.00,-41,1
1637438818,2021-11-20 21:06,89.08,983.72,1017.33,279,8.72,7.03,-43,1
1637439119,2021-11-20 21:11,89.54,983.67,1017.28,279,8.70,7.08,-48,1
1637439419,2021-11-20 21:16,88.81,983.68,1017.29,279,8.69,6.95,-44,1
1637439719,2021-11-20 21:21,88.09,983.73,1017.35,279,8.68,6.83,-42,1
1637440019,2021-11-20 21:26,88.71,983.70,1017.31,279,8.66,6.91,-41,1
1637440319,2021-11-20 21:31,88.60,983.60,1017.21,279,8.62,6.85,-40,1
1637440619,2021-11-20 21:36,88.17,983.53,1017.14,279,8.59,6.75,-40,1
1637440920,2021-11-20 21:42,88.23,983.52,1017.14,279,8.58,6.75,-42,1
1637441220,2021-11-20 21:47,87.86,983.50,1017.12,279,8.57,6.68,-43,1
1637441520,2021-11-20 21:52,88.13,983.40,1017.02,279,8.54,6.69,-41,1
1637441820,2021-11-20 21:57,87.82,983.41,1017.03,279,8.54,6.64,-40,1
1637442120,2021-11-20 22:02,87.68,983.21,1016.82,279,8.52,6.60,-42,1
1637442421,2021-11-20 22:07,87.48,983.21,1016.83,279,8.52,6.57,-43,1
1637442721,2021-11-20 22:12,87.37,983.11,1016.72,279,8.52,6.55,-45,1
1637443021,2021-11-20 22:17,87.26,983.06,1016.68,279,8.50,6.51,-45,1
1637443321,2021-11-20 22:22,87.29,982.96,1016.58,279,8.49,6.51,-40,1
1637443621,2021-11-20 22:27,87.29,982.93,1016.54,279,8.48,6.50,-41,1
1637443922,2021-11-20 22:32,87.15,982.89,1016.51,279,8.47,6.46,-44,1
1637444222,2021-11-20 22:37,87.24,982.93,1016.54,279,8.45,6.46,-38,1
1637444522,2021-11-20 22:42,86.82,982.99,1016.60,279,8.44,6.38,-41,1
1637444822,2021-11-20 22:47,86.71,982.97,1016.58,279,8.44,6.36,-41,1
1637445122,2021-11-20 22:52,86.62,982.87,1016.49,279,8.43,6.34,-41,1
1637445422,2021-11-20 22:57,86.60,982.84,1016.46,279,8.43,6.33,-41,1
1637445723,2021-11-20 23:02,86.52,982.81,1016.43,279,8.41,6.30,-43,1
1637446023,2021-11-20 23:07,86.14,982.78,1016.40,279,8.39,6.21,-46,1
1637446323,2021-11-20 23:12,86.17,982.72,1016.33,279,8.39,6.22,-42,1
1637446623,2021-11-20 23:17,86.19,982.72,1016.33,279,8.37,6.20,-42,1
1637446923,2021-11-20 23:22,86.02,982.72,1016.33,279,8.37,6.18,-43,1
1637447224,2021-11-20 23:27,85.89,982.71,1016.32,279,8.36,6.14,-42,1
1637447524,2021-11-20 23:32,85.70,982.68,1016.29,279,8.35,6.10,-48,1
1637447824,2021-11-20 23:37,85.32,982.63,1016.25,279,8.33,6.02,-44,1
1637448124,2021-11-20 23:42,85.05,982.58,1016.20,279,8.30,5.94,-39,1
1637448424,2021-11-20 23:47,85.36,982.56,1016.17,279,8.29,5.98,-45,1
1637448725,2021-11-20 23:52,85.04,982.44,1016.05,279,8.28,5.92,-42,1
1637449025,2021-11-20 23:57,85.13,982.38,1015.99,279,8.28,5.94,-42,1