1637449325,2021-11-21 00:02,84.49,982.32,1015.94,279,8.26,5.81,-42,1
1637449625,2021-11-21 00:07,84.52,982.20,1015.81,279,8.25,5.80,-41,1
1637449925,2021-11-21 00:12,84.24,982.10,1015.71,279,8.24,5.75,-41,1
1637450225,2021-11-21 00:17,84.01,982.08,1015.69,279,8.23,5.70,-44,1
1637450526,2021-11-21 00:22,83.16,982.06,1015.68,279,8.20,5.52,-43,1
1637450826,2021-11-21 00:27,83.01,982.00,1015.62,279,8.21,5.50,-40,1
1637451126,2021-11-21 00:32,82.35,981.98,1015.59,279,8.20,5.38,-44,1
1637451426,2021-11-21 00:37,82.43,981.94,1015.55,279,8.21,5.40,-42,1
1637451726,2021-11-21 00:42,82.33,981.81,1015.43,279,8.20,5.38,-44,1
1637452026,2021-11-21 00:47,83.53,981.77,1015.38,279,8.19,5.57,-44,1
1637452327,2021-11-21 00:52,82.53,981.77,1015.39,279,8.16,5.37,-43,1
1637452627,2021-11-21 00:57,82.85,981.71,1015.33,279,8.13,5.40,-39,1
1637452927,2021-11-21 01:02,83.18,981.67,1015.28,279,8.10,5.42,-40,1
1637453227,2021-11-21 01:07,83.49,981.65,1015.26,279,8.08,5.46,-42,1
1637453527,2021-11-21 01:12,83.41,981.62,1015.24,279,8.06,5.43,-44,1
1637453827,2021-11-21 01:17,83.70,981.55,1015.17,279,8.05,5.47,-46,1
1637454128,2021-11-21 01:22,83.73,981.53,1015.15,279,8.04,5.46,-43,1
1637454428,2021-11-21 01:27,83.40,981.53,1015.15,279,8.02,5.39,-41,1
1637454728,2021-11-21 01:32,83.84,981.49,1015.10,279,8.01,5.45,-40,1
1637455028,2021-11-21 01:37,83.90,981.48,1015.09,279,7.99,5.44,-44,1
1637455328,2021-11-21 01:42,84.19,981.45,1015.07,279,7.97,5.47,-47,1
1637455628,2021-11-21 01:47,84.14,981.42,1015.04,279,7.95,5.44,-49,1
1637455929,2021-11-21 01:52,84.31,981.36,1014.97,279,7.93,5.45,-44,1
1637456229,2021-11-21 01:57,84.45,981.31,1014.93,279,7.91,5.46,-41,1
1637456529,2021-11-21 02:02,84.55,981.30,1014.92,279,7.89,5.45,-44,1
1637456829,2021-11-21 02:07,84.54,981.26,1014.88,279,7.88,5.44,-40,1
1637457129,2021-11-21 02:12,84.58,981.21,1014.83,279,7.86,5.43,-40,1
1637457429,2021-11-21 02:17,84.74,981.18,1014.80,279,7.85,5.45,-42,1
1637457730,2021-11-21 02:22,84.66,981.13,1014.74,279,7.84,5.42,-43,1
1637458030,2021-11-21 02:27,84.66,980.98,1014.60,279,7.83,5.41,-40,1
1637458330,2021-11-21 02:32,84.69,980.99,1014.60,279,7.82,5.41,-40,1
1637458630,2021-11-21 02:37,84.66,980.91,1014.52,279,7.82,5.40,-40,1
1637458931,2021-11-21 02:42,84.94,980.88,1014.49,279,7.81,5.44,-43,1
1637459232,2021-11-21 02:47,84.84,980.77,1014.38,279,7.79,5.41,-49,1
1637459532,2021-11-21 02:52,84.77,980.68,1014.29,279,7.78,5.38,-42,1
1637459832,2021-11-21 02:57,84.76,980.63,1014.25,279,7.78,5.38,-45,1
1637460132,2021-11-21 03:02,84.74,980.53,1014.14,279,7.77,5.37,-44,1
1637460432,2021-11-21 03:07,84.82,980.48,1014.10,279,7.76,5.37,-43,1
1637460733,2021-11-21 03:12,84.73,980.36,1013.97,279,7.76,5.36,-46,1
1637461033,2021-11-21 03:17,84.82,980.28,1013.90,279,7.75,5.36,-46,1
1637461333,2021-11-21 03:22,84.79,980.16,1013.78,279,7.74,5.35,-42,1
1637461633,2021-11-21 03:27,84.74,980.09,1013.70,279,7.74,5.34,-42,1
1637461933,2021-11-21 03:32,84.80,980.07,1013.68,279,7.73,5.34,-45,1
1637462233,2021-11-21 03:37,85.27,980.01,1013.62,279,7.73,5.42,-43,1
1637462533,2021-11-21 03:42,84.74,979.95,1013.56,279,7.73,5.33,-42,1
1637462834,2021-11-21 03:47,84.81,979.89,1013.51,279,7.70,5.31,-41,1
1637463134,2021-11-21 03:52,84.79,979.82,1013.44,279,7.70,5.31,-42,1
1637463434,2021-11-21 03:57,84.81,979.75,1013.36,279,7.68,5.29,-42,1
1637463734,2021-11-21 04:02,84.79,979.70,1013.32,279,7.68,5.29,-42,1
1637464034,2021-11-21 04:07,84.88,979.67,1013.29,279,7.67,5.30,-47,1
1637464335,2021-11-21 04:12,84.74,979.68,1013.29,279,7.68,5.28,-40,1
1637464635,2021-11-21 04:17,84.74,979.63,1013.25,279,7.67,5.27,-45,1
1637464935,2021-11-21 04:22,84.76,979.57,1013.19,279,7.66,5.26,-44,1
1637465235,2021-11-21 04:27,84.73,979.58,1013.19,279,7.65,5.25,-45,1
1637465535,2021-11-21 04:32,84.74,979.55,1013.16,279,7.65,5.25,-45,1
1637465835,2021-11-21 04:37,84.71,979.50,1013.12,279,7.64,5.24,-43,1
1637466135,2021-11-21 04:42,84.74,979.41,1013.03,279,7.64,5.24,-42,1
1637466436,2021-11-21 04:47,84.86,979.43,1013.05,279,7.63,5.25,-43,1
1637466736,2021-11-21 04:52,84.95,979.37,1012.98,279,7.61,5.25,-44,1
1637467036,2021-11-21 04:57,85.02,979.37,1012.98,279,7.60,5.25,-40,1
1637467336,2021-11-21 05:02,84.67,979.31,1012.93,279,7.60,5.19,-48,1
1637467636,2021-11-21 05:07,85.06,979.29,1012.90,279,7.61,5.27,-42,1
1637467937,2021-11-21 05:12,85.23,979.27,1012.88,279,7.61,5.30,-43,1
1637468237,2021-11-21 05:17,85.25,979.26,1012.87,279,7.61,5.30,-44,1
1637468537,2021-11-21 05:22,85.31,979.22,1012.84,279,7.60,5.30,-44,1
1637468837,2021-11-21 05:27,85.67,979.12,1012.73,279,7.62,5.38,-46,1
1637469137,2021-11-21 05:32,85.24,979.01,1012.62,279,7.63,5.32,-44,1
1637469437,2021-11-21 05:37,85.42,978.99,1012.61,279,7.64,5.36,-39,1
1637469738,2021-11-21 05:42,85.42,978.90,1012.52,279,7.65,5.37,-41,1
1637470038,2021-11-21 05:47,85.21,978.82,1012.43,279,7.69,5.37,-41,1
1637470338,2021-11-21 05:52,85.04,978.80,1012.41,279,7.81,5.46,-42,1
1637470638,2021-11-21 05:57,84.87,978.72,1012.34,279,7.90,5.52,-44,1
1637470938,2021-11-21 06:02,84.83,978.75,1012.36,279,8.00,5.61,-51,1
1637471238,2021-11-21 06:07,84.50,978.72,1012.33,279,8.09,5.64,-43,1
1637471539,2021-11-21 06:12,84.33,978.68,1012.30,279,8.17,5.69,-46,1
1637471839,2021-11-21 06:17,84.00,978.62,1012.24,279,8.21,5.67,-49,1
1637472139,2021-11-21 06:22,83.88,978.61,1012.22,279,8.25,5.69,-53,1
1637472439,2021-11-21 06:27,83.35,978.61,1012.23,279,8.31,5.66,-48,1
1637472739,2021-11-21 06:32,82.97,978.64,1012.25,279,8.37,5.65,-46,1
1637473040,2021-11-21 06:37,82.84,978.60,1012.22,279,8.34,5.60,-44,1
1637473340,2021-11-21 06:42,83.06,978.64,1012.25,279,8.30,5.60,-44,1
1637473640,2021-11-21 06:47,82.92,978.56,1012.17,279,8.23,5.51,-44,1
1637473940,2021-11-21 06:52,82.73,978.51,1012.13,279,8.32,5.56,-45,1
1637474240,2021-11-21 06:57,82.10,978.51,1012.12,279,8.46,5.59,-41,1
1637474540,2021-11-21 07:02,81.40,978.48,1012.10,279,8.52,5.52,-40,1
1637474841,2021-11-21 07:07,80.83,978.39,1012.00,279,8.55,5.45,-47,1
1637475141,2021-11-21 07:12,81.12,978.29,1011.91,279,8.59,5.54,-47,1
1637475441,2021-11-21 07:17,80.64,978.33,1011.95,279,8.56,5.43,-40,1
1637475741,2021-11-21 07:22,80.85,978.31,1011.93,279,8.58,5.49,-43,1
1637476041,2021-11-21 07:27,80.18,978.32,1011.94,279,8.65,5.43,-43,1
1637476342,2021-11-21 07:32,79.81,978.21,1011.83,279,8.69,5.41,-44,1
1637476642,2021-11-21 07:37,79.19,978.23,1011.85,279,8.78,5.38,-44,1
1637476942,2021-11-21 07:42,79.09,978.20,1011.82,279,8.85,5.43,-47,1
1637477242,2021-11-21 07:47,79.21,978.23,1011.85,279,8.88,5.48,-44,1
1637477542,2021-11-21 07:52,79.01,978.19,1011.80,279,8.87,5.44,-44,1
1637477842,2021-11-21 07:57,78.49,978.19,1011.80,279,8.83,5.30,-45,1
1637478142,2021-11-21 08:02,79.40,978.13,1011.75,279,8.85,5.49,-44,1
1637478443,2021-11-21 08:07,78.02,978.09,1011.70,279,8.86,5.25,-45,1
1637478743,2021-11-21 08:12,79.12,978.01,1011.63,279,8.88,5.47,-44,1
1637479043,2021-11-21 08:17,78.72,978.08,1011.69,279,8.79,5.31,-47,1
1637479343,2021-11-21 08:22,77.92,978.05,1011.66,279,8.70,5.07,-47,1
1637479946,2021-11-21 08:32,78.54,977.93,1011.54,279,8.57,5.06,-44,1
1637480246,2021-11-21 08:37,78.58,978.03,1011.64,279,8.52,5.02,-43,1
1637480547,2021-11-21 08:42,78.83,978.01,1011.63,279,8.49,5.03,-43,1
1637480847,2021-11-21 08:47,78.65,978.05,1011.66,279,8.46,4.97,-41,1
1637481147,2021-11-21 08:52,78.63,978.13,1011.74,279,8.45,4.96,-48,1
1637481447,2021-11-21 08:57,78.71,978.13,1011.74,279,8.36,4.88,-51,1
1637481747,2021-11-21 09:02,78.83,978.09,1011.71,279,8.36,4.91,-41,1
1637482047,2021-11-21 09:07,78.95,978.06,1011.67,279,8.40,4.97,-43,1
1637482348,2021-11-21 09:12,79.06,978.04,1011.65,279,8.42,5.01,-44,1
1637482648,2021-11-21 09:17,78.48,978.01,1011.62,279,8.38,4.86,-43,1
1637482948,2021-11-21 09:22,78.65,977.98,1011.59,279,8.28,4.80,-48,1
1637483248,2021-11-21 09:27,78.88,978.00,1011.61,279,8.29,4.85,-47,1
1637483549,2021-11-21 09:32,79.01,978.02,1011.64,279,8.29,4.87,-45,1
1637483849,2021-11-21 09:37,78.73,977.97,1011.58,279,8.30,4.83,-44,1
1637484149,2021-11-21 09:42,79.01,977.85,1011.46,279,8.35,4.93,-44,1
1637484449,2021-11-21 09:47,78.96,977.86,1011.48,279,8.39,4.96,-45,1
1637484749,2021-11-21 09:52,78.37,977.79,1011.41,279,8.36,4.82,-45,1
1637485049,2021-11-21 09:57,78.63,977.81,1011.43,279,8.48,4.99,-45,1
1637485350,2021-11-21 10:02,78.29,977.71,1011.32,279,8.49,4.94,-43,1
1637485650,2021-11-21 10:07,78.09,977.69,1011.30,279,8.49,4.90,-44,1
1637485950,2021-11-21 10:12,78.01,977.61,1011.22,279,8.47,4.86,-41,1
1637486250,2021-11-21 10:17,77.76,977.67,1011.29,279,8.45,4.80,-44,1
1637486550,2021-11-21 10:22,77.91,977.58,1011.19,279,8.45,4.83,-40,1
1637486851,2021-11-21 10:27,77.44,977.48,1011.09,279,8.42,4.71,-50,1
1637487151,2021-11-21 10:32,77.49,977.48,1011.09,279,8.44,4.74,-46,1
1637487451,2021-11-21 10:37,77.17,977.48,1011.09,279,8.50,4.74,-43,1
1637487751,2021-11-21 10:42,77.22,977.41,1011.03,279,8.50,4.75,-48,1
1637488051,2021-11-21 10:47,76.44,977.35,1010.96,279,8.48,4.58,-45,1
1637488352,2021-11-21 10:52,76.85,977.29,1010.91,279,8.56,4.74,-47,1
1637488652,2021-11-21 10:57,76.44,977.31,1010.93,279,8.55,4.65,-45,1
1637488952,2021-11-21 11:02,76.37,977.21,1010.83,279,8.56,4.65,-45,1
1637489253,2021-11-21 11:07,76.37,977.23,1010.84,279,8.60,4.69,-42,1
1637489553,2021-11-21 11:12,76.49,977.16,1010.78,279,8.64,4.75,-41,1
1637489853,2021-11-21 11:17,76.06,977.17,1010.79,279,8.63,4.66,-47,1
1637490153,2021-11-21 11:22,76.21,977.11,1010.73,279,8.64,4.70,-44,1
1637490453,2021-11-21 11:27,76.86,977.10,1010.72,279,8.76,4.93,-43,1
1637490754,2021-11-21 11:32,75.21,977.14,1010.75,279,8.77,4.63,-46,1
1637491054,2021-11-21 11:37,74.65,977.10,1010.71,279,8.74,4.50,-42,1
1637491354,2021-11-21 11:42,74.97,977.05,1010.66,279,8.68,4.50,-44,1
1637491654,2021-11-21 11:47,75.59,977.01,1010.63,279,8.76,4.70,-46,1
1637491954,2021-11-21 11:52,74.61,976.99,1010.61,279,8.71,4.46,-41,1
1637492254,2021-11-21 11:57,75.16,977.02,1010.63,279,8.65,4.51,-48,1
1637492555,2021-11-21 12:02,75.61,976.94,1010.56,279,8.66,4.60,-40,1
1637492855,2021-11-21 12:07,75.47,976.99,1010.60,279,8.67,4.58,-46,1
1637493155,2021-11-21 12:12,75.09,976.95,1010.56,279,8.57,4.42,-41,1
1637493455,2021-11-21 12:17,75.67,976.96,1010.58,279,8.60,4.55,-42,1
1637493755,2021-11-21 12:22,75.74,976.92,1010.54,279,8.62,4.59,-44,1
1637494055,2021-11-21 12:27,76.01,976.93,1010.54,279,8.63,4.65,-46,1
1637494356,2021-11-21 12:32,75.49,976.99,1010.61,279,8.60,4.52,-44,1
1637494656,2021-11-21 12:37,75.83,976.97,1010.59,279,8.59,4.57,-43,1
1637494956,2021-11-21 12:42,75.68,976.89,1010.50,279,8.54,4.50,-46,1
1637495256,2021-11-21 12:47,76.58,976.86,1010.48,279,8.56,4.69,-42,1
1637495556,2021-11-21 12:52,76.65,976.89,1010.51,279,8.58,4.72,-42,1
1637495856,2021-11-21 12:57,76.99,976.86,1010.48,279,8.61,4.81,-43,1
1637496157,2021-11-21 13:02,76.93,976.82,1010.44,279,8.59,4.78,-42,1
1637496457,2021-11-21 13:07,76.66,976.83,1010.44,279,8.57,4.71,-41,1
1637496757,2021-11-21 13:12,76.69,976.80,1010.42,279,8.58,4.73,-41,1
1637497057,2021-11-21 13:17,76.77,976.84,1010.45,279,8.52,4.68,-41,1
1637497357,2021-11-21 13:22,76.78,976.87,1010.48,279,8.52,4.69,-45,1
1637497658,2021-11-21 13:27,77.26,976.83,1010.44,279,8.53,4.78,-43,1
1637497958,2021-11-21 13:32,76.92,976.88,1010.50,279,8.53,4.72,-46,1
1637498258,2021-11-21 13:37,77.13,976.91,1010.52,279,8.51,4.74,-44,1
1637498558,2021-11-21 13:42,76.94,976.86,1010.47,279,8.45,4.65,-42,1
1637498858,2021-11-21 13:47,77.89,976.83,1010.45,279,8.39,4.76,-40,1
1637499158,2021-11-21 13:52,77.82,976.83,1010.45,279,8.38,4.74,-44,1
1637499459,2021-11-21 13:57,77.30,976.87,1010.49,279,8.33,4.60,-41,1
1637499759,2021-11-21 14:02,77.58,976.80,1010.42,279,8.30,4.62,-41,1
1637500059,2021-11-21 14:07,77.38,976.87,1010.48,279,8.28,4.56,-46,1
1637500359,2021-11-21 14:12,77.23,976.86,1010.48,279,8.25,4.51,-40,1
1637500660,2021-11-21 14:17,76.60,976.93,1010.54,279,8.23,4.37,-42,1
1637500960,2021-11-21 14:22,76.58,976.90,1010.51,279,8.18,4.32,-45,1
1637501260,2021-11-21 14:27,77.17,976.93,1010.54,279,8.13,4.38,-44,1
1637501560,2021-11-21 14:32,77.20,976.88,1010.50,279,8.12,4.38,-43,1
1637501860,2021-11-21 14:37,76.39,976.92,1010.53,279,8.09,4.19,-42,1
1637502160,2021-11-21 14:42,77.32,976.89,1010.50,279,8.04,4.32,-43,1
1637502461,2021-11-21 14:47,76.20,976.87,1010.48,279,8.01,4.08,-41,1
1637502761,2021-11-21 14:52,76.71,976.97,1010.58,279,7.99,4.16,-44,1
1637503061,2021-11-21 14:57,77.45,976.98,1010.59,279,8.00,4.30,-48,1
1637503361,2021-11-21 15:02,77.28,977.00,1010.62,279,8.00,4.27,-49,1
1637503661,2021-11-21 15:07,77.27,977.03,1010.64,279,7.99,4.26,-46,1
1637503962,2021-11-21 15:12,77.32,977.01,1010.63,279,7.97,4.25,-42,1
1637504262,2021-11-21 15:17,77.20,977.00,1010.61,279,7.94,4.20,-44,1
1637504562,2021-11-21 15:22,77.30,977.00,1010.61,279,7.93,4.21,-39,1
1637504862,2021-11-21 15:27,77.29,977.02,1010.64,279,7.90,4.18,-43,1
1637505162,2021-11-21 15:32,77.22,977.04,1010.65,279,7.89,4.16,-43,1
1637505463,2021-11-21 15:37,77.37,977.11,1010.72,279,7.85,4.14,-42,1
1637505763,2021-11-21 15:42,76.98,977.13,1010.75,279,7.83,4.05,-44,1
1637506063,2021-11-21 15:47,77.03,977.08,1010.69,279,7.80,4.03,-47,1
1637506363,2021-11-21 15:52,77.19,977.04,1010.66,279,7.77,4.03,-44,1
1637506663,2021-11-21 15:57,77.41,977.06,1010.67,279,7.75,4.05,-44,1
1637506963,2021-11-21 16:02,77.44,977.09,1010.70,279,7.74,4.05,-41,1
1637507264,2021-11-21 16:07,77.10,977.15,1010.76,279,7.71,3.96,-47,1
1637507564,2021-11-21 16:12,76.97,977.12,1010.73,279,7.67,3.89,-48,1
1637507864,2021-11-21 16:17,77.23,977.11,1010.73,279,7.65,3.92,-48,1
1637508164,2021-11-21 16:22,77.34,977.15,1010.76,279,7.61,3.91,-45,1
1637508464,2021-11-21 16:27,77.64,977.15,1010.77,279,7.58,3.93,-44,1
1637508764,2021-11-21 16:32,77.11,977.16,1010.77,279,7.58,3.83,-47,1
1637509065,2021-11-21 16:37,77.38,977.19,1010.81,279,7.56,3.86,-49,1
1637509365,2021-11-21 16:42,77.67,977.18,1010.79,279,7.51,3.87,-47,1
1637509665,2021-11-21 16:47,77.70,977.21,1010.83,279,7.49,3.85,-44,1
1637509965,2021-11-21 16:52,77.87,977.25,1010.86,279,7.45,3.85,-48,1
1637510265,2021-11-21 16:57,78.01,977.34,1010.95,279,7.44,3.86,-45,1
1637510565,2021-11-21 17:02,78.06,977.40,1011.02,279,7.43,3.86,-44,1
1637510866,2021-11-21 17:07,78.00,977.48,1011.09,279,7.43,3.85,-42,1
1637511166,2021-11-21 17:12,78.18,977.56,1011.17,279,7.42,3.87,-44,1
1637511466,2021-11-21 17:17,78.24,977.50,1011.12,279,7.41,3.88,-42,1
1637511766,2021-11-21 17:22,78.28,977.57,1011.19,279,7.39,3.86,-46,1
1637512066,2021-11-21 17:27,78.33,977.58,1011.20,279,7.38,3.86,-42,1
1637512367,2021-11-21 17:32,78.33,977.67,1011.28,279,7.37,3.85,-45,1
1637512667,2021-11-21 17:37,78.31,977.66,1011.27,279,7.37,3.85,-43,1
1637512967,2021-11-21 17:42,78.45,977.74,1011.36,279,7.34,3.85,-43,1
1637513267,2021-11-21 17:47,78.39,977.74,1011.35,279,7.34,3.83,-46,1
1637513567,2021-11-21 17:52,78.62,977.78,1011.40,279,7.30,3.84,-46,1
1637513867,2021-11-21 17:57,78.57,977.81,1011.42,279,7.29,3.82,-43,1
1637514167,2021-11-21 18:02,78.58,977.84,1011.45,279,7.27,3.80,-45,1
1637514468,2021-11-21 18:07,78.61,977.82,1011.43,279,7.25,3.79,-45,1
1637514768,2021-11-21 18:12,78.72,977.81,1011.42,279,7.24,3.80,-44,1
1637515068,2021-11-21 18:17,78.73,977.85,1011.47,279,7.23,3.79,-44,1
1637515368,2021-11-21 18:22,79.21,977.93,1011.54,279,7.21,3.85,-42,1
1637515668,2021-11-21 18:27,78.98,977.96,1011.58,279,7.20,3.81,-48,1
1637515969,2021-11-21 18:32,78.98,977.97,1011.59,279,7.19,3.80,-44,1
1637516269,2021-11-21 18:37,79.59,978.02,1011.63,279,7.15,3.87,-45,1
1637516569,2021-11-21 18:42,79.31,978.04,1011.65,279,7.13,3.80,-44,1
1637516869,2021-11-21 18:47,79.58,978.08,1011.70,279,7.13,3.84,-46,1
1637517169,2021-11-21 18:52,79.81,978.17,1011.78,279,7.12,3.88,-45,1
1637517469,2021-11-21 18:57,79.36,978.17,1011.78,279,7.10,3.78,-44,1
1637517770,2021-11-21 19:02,79.83,978.20,1011.81,279,7.09,3.85,-43,1
1637518070,2021-11-21 19:07,80.02,978.21,1011.83,279,7.07,3.86,-42,1
1637518370,2021-11-21 19:12,79.84,978.23,1011.85,279,7.07,3.83,-44,1
1637518670,2021-11-21 19:17,79.69,978.28,1011.90,279,7.07,3.80,-44,1
1637518970,2021-11-21 19:22,79.86,978.23,1011.84,279,7.06,3.83,-40,1
1637519270,2021-11-21 19:27,79.89,978.22,1011.83,279,7.05,3.82,-43,1
1637519571,2021-11-21 19:32,80.45,978.28,1011.90,279,7.02,3.89,-42,1
1637519871,2021-11-21 19:37,79.93,978.39,1012.01,279,7.01,3.79,-47,1
1637520171,2021-11-21 19:42,80.48,978.45,1012.07,279,6.99,3.87,-45,1
1637520471,2021-11-21 19:47,80.49,978.47,1012.08,279,6.98,3.86,-44,1
1637520771,2021-11-21 19:52,80.46,978.53,1012.15,279,6.96,3.83,-44,1
1637521071,2021-11-21 19:57,80.33,978.53,1012.15,279,6.98,3.83,-39,1
1637521372,2021-11-21 20:02,80.39,978.58,1012.20,279,6.98,3.84,-44,1
1637521672,2021-11-21 20:07,80.47,978.66,1012.28,279,6.97,3.85,-45,1
1637521972,2021-11-21 20:12,80.36,978.77,1012.38,279,6.97,3.83,-40,1
1637522272,2021-11-21 20:17,80.52,978.82,1012.43,279,6.96,3.85,-44,1
1637522572,2021-11-21 20:22,81.02,978.87,1012.48,279,6.96,3.93,-41,1
1637522873,2021-11-21 20:27,81.07,978.96,1012.58,279,6.95,3.93,-43,1
1637523173,2021-11-21 20:32,81.00,979.01,1012.62,279,6.93,3.90,-42,1
1637523473,2021-11-21 20:37,81.38,979.07,1012.68,279,6.90,3.94,-45,1
1637523773,2021-11-21 20:42,81.20,979.15,1012.77,279,6.89,3.90,-45,1
1637524073,2021-11-21 20:47,80.64,979.19,1012.80,279,6.87,3.78,-41,1
1637524373,2021-11-21 20:52,81.50,979.16,1012.78,279,6.86,3.92,-41,1
1637524674,2021-11-21 20:57,80.89,979.21,1012.83,279,6.85,3.80,-41,1
1637524974,2021-11-21 21:02,80.68,979.22,1012.84,279,6.86,3.78,-40,1
1637525274,2021-11-21 21:07,80.66,979.19,1012.80,279,6.86,3.77,-44,1
1637525574,2021-11-21 21:12,80.99,979.26,1012.88,279,6.86,3.83,-42,1
1637525875,2021-11-21 21:17,80.91,979.31,1012.92,279,6.84,3.80,-42,1
1637526175,2021-11-21 21:22,81.22,979.28,1012.90,279,6.82,3.83,-43,1
1637526475,2021-11-21 21:27,80.63,979.36,1012.98,279,6.82,3.73,-44,1
1637526775,2021-11-21 21:32,81.22,979.39,1013.00,279,6.81,3.82,-41,1
1637527075,2021-11-21 21:37,80.87,979.44,1013.05,279,6.81,3.76,-41,1
1637527376,2021-11-21 21:42,81.36,979.51,1013.13,279,6.79,3.83,-41,1
1637527676,2021-11-21 21:47,81.21,979.48,1013.10,279,6.77,3.78,-42,1
1637527976,2021-11-21 21:52,81.06,979.44,1013.06,279,6.77,3.76,-43,1
1637528276,2021-11-21 21:57,81.10,979.45,1013.06,279,6.75,3.74,-42,1
1637528576,2021-11-21 22:02,81.15,979.50,1013.11,279,6.74,3.74,-41,1
1637528876,2021-11-21 22:07,80.88,979.52,1013.14,279,6.73,3.68,-47,1
1637529177,2021-11-21 22:12,81.14,979.52,1013.14,279,6.73,3.73,-44,1
1637529477,2021-11-21 22:17,81.35,979.57,1013.19,279,6.73,3.77,-42,1
1637529777,2021-11-21 22:22,81.20,979.61,1013.23,279,6.71,3.72,-46,1
1637530078,2021-11-21 22:27,81.31,979.64,1013.26,279,6.70,3.73,-45,1
1637530378,2021-11-21 22:32,81.10,979.72,1013.33,279,6.69,3.68,-44,1
1637530678,2021-11-21 22:37,81.52,979.72,1013.33,279,6.69,3.76,-42,1
1637530978,2021-11-21 22:42,81.66,979.66,1013.28,279,6.68,3.77,-44,1
1637531278,2021-11-21 22:47,81.81,979.66,1013.28,279,6.68,3.80,-44,1
1637531579,2021-11-21 22:52,81.64,979.68,1013.30,279,6.66,3.75,-45,1
1637531879,2021-11-21 22:57,81.66,979.74,1013.36,279,6.66,3.75,-45,1
1637532179,2021-11-21 23:02,82.24,979.77,1013.38,279,6.64,3.83,-51,1
1637532479,2021-11-21 23:07,83.18,979.78,1013.39,279,6.58,3.94,-44,1
1637532779,2021-11-21 23:12,82.37,979.80,1013.41,279,6.55,3.77,-43,1
1637533080,2021-11-21 23:18,83.91,979.81,1013.43,279,6.50,3.98,-43,1
1637533380,2021-11-21 23:23,83.95,979.83,1013.44,279,6.46,3.95,-42,1
1637533680,2021-11-21 23:28,85.04,979.79,1013.41,279,6.43,4.10,-45,1
1637533980,2021-11-21 23:33,84.74,979.88,1013.49,279,6.40,4.02,-45,1
1637534280,2021-11-21 23:38,84.97,979.91,1013.52,279,6.39,4.05,-41,1
1637534581,2021-11-21 23:43,85.60,979.92,1013.54,279,6.37,4.14,-43,1
1637534881,2021-11-21 23:48,85.25,980.01,1013.63,279,6.36,4.07,-42,1
1637535181,2021-11-21 23:53,84.89,980.01,1013.62,279,6.33,3.98,-45,1
1637535481,2021-11-21 23:58,85.04,980.11,1013.72,279,6.34,4.01,-44,1