1637535781,2021-11-22 00:03,84.82,980.17,1013.78,279,6.35,3.99,-46,1
1637536081,2021-11-22 00:08,84.32,980.11,1013.72,279,6.37,3.92,-41,1
1637536382,2021-11-22 00:13,85.19,980.13,1013.75,279,6.37,4.07,-42,1
1637536682,2021-11-22 00:18,84.21,980.06,1013.68,279,6.37,3.91,-39,1
1637536982,2021-11-22 00:23,85.73,980.08,1013.69,279,6.38,4.17,-41,1
1637537282,2021-11-22 00:28,85.06,980.06,1013.68,279,6.35,4.03,-42,1
1637537582,2021-11-22 00:33,85.75,980.06,1013.68,279,6.35,4.14,-44,1
1637537882,2021-11-22 00:38,86.42,980.07,1013.68,279,6.34,4.24,-41,1
1637538183,2021-11-22 00:43,85.30,980.11,1013.73,279,6.34,4.06,-41,1
1637538483,2021-11-22 00:48,85.81,980.12,1013.74,279,6.33,4.13,-43,1
1637538783,2021-11-22 00:53,86.06,980.12,1013.74,279,6.33,4.18,-43,1
1637539083,2021-11-22 00:58,86.45,980.14,1013.75,279,6.32,4.23,-44,1
1637539383,2021-11-22 01:03,86.45,980.13,1013.74,279,6.31,4.22,-46,1
1637539683,2021-11-22 01:08,85.98,980.13,1013.74,279,6.30,4.13,-42,1
1637539984,2021-11-22 01:13,86.84,980.16,1013.77,279,6.27,4.24,-42,1
1637540284,2021-11-22 01:18,87.63,980.20,1013.82,279,6.25,4.35,-44,1
1637540584,2021-11-22 01:23,87.37,980.24,1013.86,279,6.25,4.31,-43,1
1637540884,2021-11-22 01:28,87.38,980.24,1013.85,279,6.25,4.31,-45,1
1637541184,2021-11-22 01:33,87.13,980.29,1013.90,279,6.23,4.25,-44,1
1637541484,2021-11-22 01:38,87.21,980.35,1013.96,279,6.24,4.28,-41,1
1637541785,2021-11-22 01:43,87.26,980.51,1014.13,279,6.25,4.29,-44,1
1637542085,2021-11-22 01:48,87.26,980.58,1014.19,279,6.27,4.31,-45,1
1637542385,2021-11-22 01:53,86.99,980.56,1014.18,279,6.26,4.26,-41,1
1637542685,2021-11-22 01:58,87.12,980.63,1014.24,279,6.25,4.27,-42,1
1637542985,2021-11-22 02:03,86.95,980.69,1014.31,279,6.25,4.24,-46,1
1637543286,2021-11-22 02:08,86.48,980.70,1014.31,279,6.24,4.16,-43,1
1637543586,2021-11-22 02:13,86.17,980.73,1014.35,279,6.25,4.11,-49,1
1637543886,2021-11-22 02:18,87.07,980.71,1014.33,279,6.26,4.27,-42,1
1637544187,2021-11-22 02:23,86.80,980.73,1014.34,279,6.25,4.22,-39,1
1637544487,2021-11-22 02:28,87.03,980.72,1014.34,279,6.25,4.26,-44,1
1637544787,2021-11-22 02:33,87.40,980.78,1014.39,279,6.24,4.31,-45,1
1637545087,2021-11-22 02:38,87.10,980.81,1014.42,279,6.23,4.25,-43,1
1637545387,2021-11-22 02:43,87.13,980.79,1014.40,279,6.22,4.24,-42,1
1637545687,2021-11-22 02:48,87.46,980.83,1014.45,279,6.24,4.32,-43,1
1637545987,2021-11-22 02:53,87.18,980.89,1014.50,279,6.23,4.26,-44,1
1637546288,2021-11-22 02:58,87.86,980.87,1014.49,279,6.21,4.35,-40,1
1637546588,2021-11-22 03:03,87.64,980.86,1014.47,279,6.18,4.29,-43,1
1637546888,2021-11-22 03:08,87.77,980.92,1014.54,279,6.17,4.30,-42,1
1637547188,2021-11-22 03:13,87.93,980.93,1014.54,279,6.16,4.31,-45,1
1637547488,2021-11-22 03:18,87.03,980.95,1014.56,279,6.16,4.17,-42,1
1637547789,2021-11-22 03:23,87.71,980.95,1014.56,279,6.17,4.29,-42,1
1637548089,2021-11-22 03:28,87.26,980.99,1014.60,279,6.17,4.22,-44,1
1637548389,2021-11-22 03:33,86.97,981.05,1014.67,279,6.17,4.17,-43,1
1637548689,2021-11-22 03:38,87.66,981.10,1014.72,279,6.17,4.28,-42,1
1637548989,2021-11-22 03:43,87.48,981.12,1014.73,279,6.17,4.25,-44,1
1637549289,2021-11-22 03:48,87.80,981.17,1014.78,279,6.16,4.29,-46,1
1637549590,2021-11-22 03:53,88.32,981.24,1014.85,279,6.16,4.38,-42,1
1637549890,2021-11-22 03:58,87.80,981.29,1014.90,279,6.14,4.27,-42,1
1637550190,2021-11-22 04:03,87.78,981.30,1014.91,279,6.13,4.26,-42,1
1637550490,2021-11-22 04:08,88.04,981.40,1015.02,279,6.13,4.30,-43,1
1637550791,2021-11-22 04:13,87.97,981.44,1015.06,279,6.12,4.28,-40,1
1637551091,2021-11-22 04:18,87.60,981.39,1015.01,279,6.10,4.20,-44,1
1637551391,2021-11-22 04:23,88.21,981.54,1015.15,279,6.08,4.28,-47,1
1637551691,2021-11-22 04:28,88.42,981.51,1015.13,279,6.07,4.30,-46,1
1637551991,2021-11-22 04:33,87.76,981.55,1015.16,279,6.06,4.19,-47,1
1637552292,2021-11-22 04:38,88.31,981.54,1015.16,279,6.06,4.28,-43,1
1637552592,2021-11-22 04:43,88.36,981.59,1015.20,279,6.05,4.27,-44,1
1637552892,2021-11-22 04:48,87.58,981.60,1015.22,279,6.05,4.15,-41,1
1637553192,2021-11-22 04:53,88.59,981.65,1015.26,279,6.05,4.31,-45,1
1637553493,2021-11-22 04:58,87.86,981.70,1015.32,279,6.06,4.20,-45,1
1637553793,2021-11-22 05:03,88.31,981.73,1015.34,279,6.07,4.29,-43,1
1637554093,2021-11-22 05:08,88.52,981.70,1015.31,279,6.08,4.33,-39,1
1637554393,2021-11-22 05:13,88.57,981.76,1015.38,279,6.09,4.35,-42,1
1637554694,2021-11-22 05:18,87.70,981.83,1015.44,279,6.09,4.21,-42,1
1637554994,2021-11-22 05:23,87.61,981.85,1015.47,279,6.08,4.18,-43,1
1637555294,2021-11-22 05:28,87.83,981.93,1015.55,279,6.08,4.22,-38,1
1637555594,2021-11-22 05:33,87.62,982.05,1015.66,279,6.08,4.18,-41,1
1637555894,2021-11-22 05:38,87.89,982.15,1015.76,279,6.08,4.23,-39,1
1637556194,2021-11-22 05:43,87.78,982.19,1015.81,279,6.08,4.21,-41,1
1637556495,2021-11-22 05:48,88.56,982.14,1015.75,279,6.08,4.34,-40,1
1637556795,2021-11-22 05:53,88.94,982.01,1015.63,279,6.06,4.38,-46,1
1637557096,2021-11-22 05:58,89.83,981.86,1015.48,279,6.00,4.46,-43,1
1637557396,2021-11-22 06:03,88.02,982.17,1015.79,279,5.95,4.12,-40,1
1637557696,2021-11-22 06:08,88.24,982.27,1015.88,279,5.94,4.15,-43,1
1637557996,2021-11-22 06:13,88.79,982.45,1016.06,279,5.94,4.24,-38,1
1637558296,2021-11-22 06:18,88.67,982.55,1016.16,279,5.94,4.22,-39,1
1637558596,2021-11-22 06:23,88.64,982.43,1016.04,279,5.94,4.21,-47,1
1637558897,2021-11-22 06:28,87.80,982.48,1016.10,279,5.93,4.07,-40,1
1637559197,2021-11-22 06:33,88.34,982.57,1016.19,279,5.91,4.13,-41,1
1637559497,2021-11-22 06:38,88.41,982.52,1016.14,279,5.90,4.14,-41,1
1637559797,2021-11-22 06:43,86.68,982.46,1016.07,279,5.89,3.84,-40,1
1637560097,2021-11-22 06:48,87.65,982.57,1016.18,279,5.89,4.00,-39,1
1637560397,2021-11-22 06:53,88.08,982.65,1016.26,279,5.88,4.06,-41,1
1637560698,2021-11-22 06:58,87.78,982.72,1016.33,279,5.87,4.00,-40,1
1637560998,2021-11-22 07:03,88.12,982.85,1016.47,279,5.85,4.04,-42,1
1637561298,2021-11-22 07:08,87.68,982.88,1016.49,279,5.82,3.94,-38,1
1637561598,2021-11-22 07:13,87.33,982.92,1016.53,279,5.77,3.83,-46,1
1637561898,2021-11-22 07:18,86.54,982.99,1016.60,279,5.72,3.65,-42,1
1637562198,2021-11-22 07:23,86.78,983.07,1016.69,279,5.67,3.64,-38,1
1637562499,2021-11-22 07:28,86.43,983.22,1016.84,279,5.62,3.54,-38,1
1637562799,2021-11-22 07:33,86.86,983.28,1016.89,279,5.60,3.59,-40,1
1637563099,2021-11-22 07:38,87.34,983.38,1016.99,279,5.55,3.62,-45,1
1637563399,2021-11-22 07:43,88.92,983.45,1017.06,279,5.52,3.84,-42,1
1637563699,2021-11-22 07:48,89.59,983.41,1017.02,279,5.49,3.92,-39,1
1637563999,2021-11-22 07:53,90.61,983.46,1017.08,279,5.43,4.02,-40,1
1637564300,2021-11-22 07:58,90.31,983.45,1017.07,279,5.40,3.94,-39,1
1637564600,2021-11-22 08:03,89.94,983.67,1017.28,279,5.41,3.90,-44,1
1637564900,2021-11-22 08:08,90.33,983.74,1017.36,279,5.41,3.96,-44,1
1637565200,2021-11-22 08:13,88.55,983.81,1017.42,279,5.42,3.68,-39,1
1637565500,2021-11-22 08:18,89.22,983.87,1017.49,279,5.45,3.82,-40,1
1637565800,2021-11-22 08:23,89.57,984.00,1017.61,279,5.46,3.89,-38,1
1637566100,2021-11-22 08:28,88.92,984.04,1017.65,279,5.46,3.78,-40,1
1637566401,2021-11-22 08:33,89.54,984.15,1017.76,279,5.48,3.90,-41,1
1637566701,2021-11-22 08:38,88.76,984.11,1017.73,279,5.51,3.81,-41,1
1637567001,2021-11-22 08:43,88.73,984.14,1017.76,279,5.55,3.84,-39,1
1637567301,2021-11-22 08:48,88.52,984.10,1017.71,279,5.56,3.82,-43,1
1637567601,2021-11-22 08:53,89.16,984.12,1017.73,279,5.55,3.91,-40,1
1637567901,2021-11-22 08:58,88.19,984.21,1017.82,279,5.58,3.78,-42,1
1637568202,2021-11-22 09:03,88.77,984.24,1017.85,279,5.62,3.92,-39,1
1637568502,2021-11-22 09:08,90.36,984.24,1017.85,279,5.60,4.15,-39,1
1637568802,2021-11-22 09:13,90.48,984.29,1017.91,279,5.57,4.14,-41,1
1637569102,2021-11-22 09:18,89.27,984.35,1017.97,279,5.58,3.96,-42,1
1637569402,2021-11-22 09:23,88.65,984.48,1018.10,279,5.61,3.89,-41,1
1637569702,2021-11-22 09:28,88.13,984.56,1018.18,279,5.67,3.86,-39,1
1637570003,2021-11-22 09:33,88.20,984.71,1018.32,279,5.74,3.94,-39,1
1637570303,2021-11-22 09:38,88.12,984.77,1018.38,279,5.82,4.01,-38,1
1637570603,2021-11-22 09:43,88.39,984.82,1018.43,279,5.91,4.14,-42,1
1637570903,2021-11-22 09:48,87.86,984.90,1018.52,279,5.98,4.13,-38,1
1637571204,2021-11-22 09:53,87.77,984.96,1018.58,279,6.02,4.15,-42,1
1637571504,2021-11-22 09:58,87.84,985.00,1018.62,279,6.04,4.18,-43,1
1637571804,2021-11-22 10:03,88.19,984.93,1018.55,279,6.03,4.23,-38,1
1637572104,2021-11-22 10:08,87.54,985.01,1018.63,279,6.08,4.17,-41,1
1637572404,2021-11-22 10:13,87.31,984.96,1018.58,279,6.17,4.22,-46,1
1637572704,2021-11-22 10:18,87.56,984.97,1018.58,279,6.27,4.36,-41,1
1637573005,2021-11-22 10:23,87.12,984.97,1018.59,279,6.32,4.34,-45,1
1637573306,2021-11-22 10:28,86.74,985.02,1018.64,279,6.38,4.34,-46,1
1637573606,2021-11-22 10:33,86.44,985.01,1018.63,279,6.43,4.34,-44,1
1637573906,2021-11-22 10:38,86.72,985.04,1018.66,279,6.54,4.49,-42,1
1637574206,2021-11-22 10:43,85.88,985.03,1018.64,279,6.63,4.44,-42,1
1637574507,2021-11-22 10:48,85.24,985.08,1018.69,279,6.63,4.33,-43,1
1637574807,2021-11-22 10:53,84.54,985.12,1018.73,279,6.60,4.19,-42,1
1637575107,2021-11-22 10:58,84.37,985.03,1018.64,279,6.61,4.17,-46,1
1637575407,2021-11-22 11:03,84.69,985.07,1018.69,279,6.67,4.28,-44,1
1637575707,2021-11-22 11:08,84.70,985.06,1018.67,279,6.73,4.34,-43,1
1637576007,2021-11-22 11:13,84.83,985.15,1018.76,279,6.87,4.50,-43,1
1637576308,2021-11-22 11:18,83.15,985.17,1018.78,279,6.99,4.33,-45,1
1637576608,2021-11-22 11:23,84.17,985.15,1018.76,279,7.07,4.58,-44,1
1637576908,2021-11-22 11:28,82.80,985.14,1018.76,279,7.07,4.35,-45,1
1637577208,2021-11-22 11:33,82.24,985.18,1018.79,279,7.07,4.25,-46,1
1637577508,2021-11-22 11:38,81.86,985.14,1018.75,279,7.12,4.24,-47,1
1637577808,2021-11-22 11:43,82.59,985.20,1018.81,279,7.16,4.40,-48,1
1637578109,2021-11-22 11:48,78.75,985.32,1018.93,279,6.74,3.31,-45,1
1637578409,2021-11-22 11:53,79.82,985.31,1018.92,279,6.38,3.16,-39,1
1637578709,2021-11-22 11:58,80.27,985.43,1019.05,279,6.01,2.87,-45,1
1637579009,2021-11-22 12:03,81.32,985.48,1019.10,279,5.76,2.81,-44,1
1637579309,2021-11-22 12:08,82.10,985.50,1019.11,279,5.65,2.84,-46,1
1637579610,2021-11-22 12:13,82.43,985.52,1019.13,279,5.61,2.86,-43,1
1637579910,2021-11-22 12:18,81.99,985.56,1019.17,279,5.58,2.75,-45,1
1637580210,2021-11-22 12:23,82.53,985.57,1019.19,279,5.52,2.79,-49,1
1637580510,2021-11-22 12:28,82.58,985.56,1019.18,279,5.56,2.83,-45,1
1637580810,2021-11-22 12:33,82.54,985.60,1019.21,279,5.51,2.78,-42,1
1637581111,2021-11-22 12:38,83.30,985.61,1019.23,279,5.54,2.94,-44,1
1637581411,2021-11-22 12:43,82.80,985.64,1019.25,279,5.59,2.90,-42,1
1637581711,2021-11-22 12:48,82.62,985.65,1019.27,279,5.59,2.87,-47,1
1637582011,2021-11-22 12:53,82.84,985.69,1019.31,279,5.62,2.94,-43,1
1637582311,2021-11-22 12:58,83.04,985.74,1019.35,279,5.63,2.98,-48,1
1637582612,2021-11-22 13:03,83.00,985.82,1019.43,279,5.64,2.98,-42,1
1637582912,2021-11-22 13:08,83.17,985.82,1019.44,279,5.67,3.04,-46,1
1637583212,2021-11-22 13:13,83.33,985.83,1019.44,279,5.75,3.15,-42,1
1637583512,2021-11-22 13:18,83.20,985.91,1019.52,279,5.84,3.21,-43,1
1637583812,2021-11-22 13:23,82.79,986.03,1019.64,279,5.82,3.13,-45,1
1637584113,2021-11-22 13:28,81.19,986.04,1019.66,279,5.74,2.77,-43,1
1637584413,2021-11-22 13:33,79.15,986.04,1019.65,279,5.63,2.31,-45,1
1637584713,2021-11-22 13:38,80.72,986.06,1019.67,279,5.66,2.61,-43,1
1637585013,2021-11-22 13:43,79.09,986.17,1019.79,279,5.60,2.27,-42,1
1637585313,2021-11-22 13:48,79.65,986.21,1019.82,279,5.52,2.29,-45,1
1637585614,2021-11-22 13:53,81.26,986.15,1019.77,279,5.56,2.61,-40,1
1637585914,2021-11-22 13:58,81.11,986.23,1019.84,279,5.63,2.65,-42,1
1637586214,2021-11-22 14:03,80.93,986.26,1019.87,279,5.73,2.72,-44,1
1637586514,2021-11-22 14:08,81.56,986.31,1019.92,279,5.69,2.79,-44,1
1637586814,2021-11-22 14:13,81.47,986.28,1019.89,279,5.66,2.74,-46,1
1637587115,2021-11-22 14:18,81.97,986.32,1019.93,279,5.64,2.81,-42,1
1637587415,2021-11-22 14:23,82.05,986.32,1019.94,279,5.60,2.78,-46,1
1637587715,2021-11-22 14:28,81.70,986.31,1019.93,279,5.53,2.65,-44,1
1637588015,2021-11-22 14:33,82.25,986.35,1019.97,279,5.53,2.75,-44,1
1637588315,2021-11-22 14:38,82.41,986.38,1020.00,279,5.53,2.78,-46,1
1637588616,2021-11-22 14:43,82.09,986.42,1020.04,279,5.54,2.73,-43,1
1637588916,2021-11-22 14:48,82.47,986.47,1020.08,279,5.55,2.81,-48,1
1637589216,2021-11-22 14:53,82.55,986.53,1020.14,279,5.56,2.83,-46,1
1637589516,2021-11-22 14:58,82.67,986.51,1020.12,279,5.59,2.88,-52,1
1637589816,2021-11-22 15:03,82.66,986.59,1020.20,279,5.65,2.94,-50,1
1637590116,2021-11-22 15:08,82.45,986.63,1020.24,279,5.71,2.96,-52,1
1637590416,2021-11-22 15:13,82.31,986.63,1020.25,279,5.72,2.94,-47,1
1637590717,2021-11-22 15:18,82.22,986.65,1020.27,279,5.72,2.93,-45,1
1637591017,2021-11-22 15:23,82.50,986.75,1020.37,279,5.68,2.94,-46,1
1637591317,2021-11-22 15:28,82.24,986.80,1020.42,279,5.60,2.82,-43,1
1637591617,2021-11-22 15:33,82.42,986.83,1020.44,279,5.55,2.80,-47,1
1637591918,2021-11-22 15:38,82.43,986.90,1020.52,279,5.50,2.75,-50,1
1637592218,2021-11-22 15:43,81.77,986.96,1020.58,279,5.44,2.58,-45,1
1637592518,2021-11-22 15:48,81.67,986.98,1020.60,279,5.39,2.51,-47,1
1637592818,2021-11-22 15:53,81.42,987.07,1020.69,279,5.29,2.37,-43,1
1637593118,2021-11-22 15:58,81.47,987.13,1020.75,279,5.17,2.26,-46,1
1637593419,2021-11-22 16:03,82.11,987.12,1020.73,279,5.00,2.21,-39,1
1637593719,2021-11-22 16:08,82.57,987.18,1020.80,279,4.80,2.09,-43,1
1637594019,2021-11-22 16:13,82.42,987.24,1020.85,279,4.72,1.98,-47,1
1637594319,2021-11-22 16:18,82.53,987.29,1020.91,279,4.64,1.92,-47,1
1637594620,2021-11-22 16:23,82.51,987.35,1020.97,279,4.60,1.88,-44,1
1637594920,2021-11-22 16:28,83.69,987.38,1021.00,279,4.53,2.01,-46,1
1637595220,2021-11-22 16:33,84.51,987.45,1021.07,279,4.44,2.06,-45,1
1637595521,2021-11-22 16:38,83.91,987.52,1021.13,279,4.39,1.91,-44,1
1637595821,2021-11-22 16:43,84.04,987.60,1021.22,279,4.30,1.85,-45,1
1637596121,2021-11-22 16:48,84.90,987.68,1021.29,279,4.16,1.85,-44,1
1637596421,2021-11-22 16:53,86.31,987.69,1021.31,279,4.02,1.94,-44,1
1637596721,2021-11-22 16:58,87.08,987.77,1021.38,279,3.88,1.93,-41,1
1637597021,2021-11-22 17:03,87.62,987.77,1021.38,279,3.78,1.92,-49,1
1637597322,2021-11-22 17:08,87.46,987.80,1021.42,279,3.76,1.87,-46,1
1637597622,2021-11-22 17:13,86.21,987.90,1021.52,279,3.71,1.62,-44,1
1637597922,2021-11-22 17:18,86.06,987.94,1021.56,279,3.72,1.61,-44,1
1637598222,2021-11-22 17:23,86.07,987.98,1021.59,279,3.73,1.62,-46,1
1637598522,2021-11-22 17:28,86.64,988.05,1021.66,279,3.73,1.71,-45,1
1637598823,2021-11-22 17:33,85.99,988.06,1021.67,279,3.73,1.61,-46,1
1637599123,2021-11-22 17:38,86.54,988.12,1021.73,279,3.78,1.74,-45,1
1637599423,2021-11-22 17:43,87.01,988.17,1021.78,279,3.81,1.85,-45,1
1637599723,2021-11-22 17:48,87.53,988.20,1021.81,279,3.84,1.96,-45,1
1637600023,2021-11-22 17:53,87.62,988.25,1021.87,279,3.87,2.01,-44,1
1637600323,2021-11-22 17:58,86.82,988.30,1021.91,279,3.87,1.88,-44,1
1637600623,2021-11-22 18:03,86.06,988.35,1021.97,279,3.88,1.76,-43,1
1637600924,2021-11-22 18:08,86.12,988.41,1022.03,279,3.86,1.75,-48,1
1637601224,2021-11-22 18:13,87.79,988.40,1022.02,279,3.84,2.00,-44,1
1637601524,2021-11-22 18:18,86.83,988.46,1022.08,279,3.83,1.84,-47,1
1637601824,2021-11-22 18:23,86.80,988.48,1022.10,279,3.82,1.83,-43,1
1637602124,2021-11-22 18:28,86.91,988.56,1022.17,279,3.79,1.81,-45,1
1637602425,2021-11-22 18:33,86.79,988.65,1022.26,279,3.70,1.70,-42,1
1637602725,2021-11-22 18:38,86.59,988.83,1022.45,279,3.56,1.54,-42,1
1637603025,2021-11-22 18:43,86.79,988.90,1022.52,279,3.42,1.43,-44,1
1637603325,2021-11-22 18:48,86.54,988.97,1022.59,279,3.32,1.29,-43,1
1637603625,2021-11-22 18:53,87.46,988.99,1022.60,279,3.29,1.41,-41,1
1637603926,2021-11-22 18:58,87.78,989.06,1022.68,279,3.34,1.51,-40,1
1637604226,2021-11-22 19:03,87.49,989.11,1022.72,279,3.37,1.49,-41,1
1637604526,2021-11-22 19:08,87.58,989.17,1022.79,279,3.37,1.51,-42,1
1637604826,2021-11-22 19:13,87.80,989.22,1022.84,279,3.37,1.54,-43,1
1637605126,2021-11-22 19:18,88.10,989.25,1022.86,279,3.38,1.60,-41,1
1637605426,2021-11-22 19:23,87.96,989.26,1022.88,279,3.38,1.58,-42,1
1637605727,2021-11-22 19:28,87.73,989.38,1022.99,279,3.35,1.51,-41,1
1637606027,2021-11-22 19:33,87.59,989.36,1022.97,279,3.32,1.46,-41,1
1637606327,2021-11-22 19:38,87.87,989.36,1022.98,279,3.29,1.47,-42,1
1637606627,2021-11-22 19:43,88.12,989.47,1023.09,279,3.24,1.46,-38,1
1637606927,2021-11-22 19:48,88.62,989.46,1023.08,279,3.18,1.48,-48,1
1637607227,2021-11-22 19:53,88.08,989.52,1023.14,279,3.15,1.37,-41,1
1637607528,2021-11-22 19:58,88.09,989.57,1023.19,279,3.14,1.36,-43,1
1637607828,2021-11-22 20:03,88.68,989.64,1023.25,279,3.15,1.46,-40,1
1637608128,2021-11-22 20:08,88.81,989.67,1023.28,279,3.13,1.46,-44,1
1637608428,2021-11-22 20:13,88.97,989.77,1023.39,279,3.15,1.51,-43,1
1637608728,2021-11-22 20:18,88.20,989.89,1023.50,279,3.14,1.38,-42,1
1637609028,2021-11-22 20:23,87.96,989.96,1023.57,279,3.03,1.23,-43,1
1637609329,2021-11-22 20:28,87.86,989.94,1023.55,279,2.97,1.16,-44,1
1637609629,2021-11-22 20:33,87.29,989.94,1023.56,279,2.90,1.00,-42,1
1637609929,2021-11-22 20:38,88.49,990.07,1023.69,279,2.83,1.12,-43,1
1637610229,2021-11-22 20:43,87.18,990.11,1023.72,279,2.80,0.88,-45,1
1637610529,2021-11-22 20:48,86.82,990.14,1023.76,279,2.78,0.80,-46,1
1637610830,2021-11-22 20:53,87.29,990.19,1023.80,279,2.77,0.87,-42,1
1637611130,2021-11-22 20:58,87.55,990.22,1023.84,279,2.76,0.90,-40,1
1637611430,2021-11-22 21:03,88.08,990.26,1023.88,279,2.77,0.99,-39,1
1637611730,2021-11-22 21:08,87.77,990.31,1023.93,279,2.79,0.97,-43,1
1637612030,2021-11-22 21:13,88.19,990.32,1023.94,279,2.81,1.05,-42,1
1637612330,2021-11-22 21:18,88.08,990.35,1023.97,279,2.83,1.05,-41,1
1637612631,2021-11-22 21:23,87.71,990.36,1023.97,279,2.83,0.99,-42,1
1637612931,2021-11-22 21:28,87.28,990.39,1024.00,279,2.82,0.92,-43,1
1637613231,2021-11-22 21:33,86.84,990.41,1024.02,279,2.80,0.83,-40,1
1637613531,2021-11-22 21:38,87.06,990.47,1024.08,279,2.74,0.80,-42,1
1637613831,2021-11-22 21:43,86.32,990.51,1024.12,279,2.63,0.58,-42,1
1637614132,2021-11-22 21:48,86.38,990.51,1024.13,279,2.50,0.46,-40,1
1637614432,2021-11-22 21:53,86.66,990.62,1024.23,279,2.43,0.43,-41,1
1637614732,2021-11-22 21:58,86.48,990.54,1024.15,279,2.34,0.32,-45,1
1637615032,2021-11-22 22:03,87.07,990.58,1024.20,279,2.22,0.29,-39,1
1637615332,2021-11-22 22:08,86.53,990.61,1024.23,279,2.06,0.05,-41,1
1637615633,2021-11-22 22:13,86.84,990.74,1024.35,279,1.92,-0.04,-42,1
1637615933,2021-11-22 22:18,86.14,990.78,1024.39,279,1.77,-0.30,-44,1
1637616233,2021-11-22 22:23,86.60,990.82,1024.44,279,1.66,-0.33,-45,1
1637616533,2021-11-22 22:28,86.44,990.91,1024.52,279,1.54,-0.48,-40,1
1637616833,2021-11-22 22:33,86.70,990.99,1024.61,279,1.41,-0.56,-42,1
1637617134,2021-11-22 22:38,86.58,991.07,1024.69,279,1.23,-0.76,-45,1
1637617434,2021-11-22 22:43,86.13,991.18,1024.80,279,1.06,-1.00,-45,1
1637617734,2021-11-22 22:48,87.30,991.24,1024.86,279,0.92,-0.95,-42,1
1637618034,2021-11-22 22:53,88.12,991.29,1024.90,279,0.92,-0.83,-41,1
1637618334,2021-11-22 22:58,88.69,991.33,1024.95,279,0.97,-0.69,-44,1
1637618634,2021-11-22 23:03,89.08,991.30,1024.91,279,1.01,-0.59,-45,1
1637618935,2021-11-22 23:08,89.39,991.27,1024.88,279,1.03,-0.52,-48,1
1637619235,2021-11-22 23:13,89.11,991.27,1024.89,279,1.03,-0.56,-46,1
1637619535,2021-11-22 23:18,88.78,991.39,1025.00,279,1.01,-0.63,-46,1
1637619835,2021-11-22 23:23,88.17,991.39,1025.01,279,0.94,-0.80,-45,1
1637620135,2021-11-22 23:28,88.12,991.45,1025.07,279,0.83,-0.91,-40,1
1637620436,2021-11-22 23:33,87.60,991.48,1025.10,279,0.69,-1.13,-47,1
1637620736,2021-11-22 23:38,88.64,991.39,1025.01,279,0.60,-1.06,-43,1
1637621036,2021-11-22 23:43,89.12,991.46,1025.08,279,0.59,-1.00,-45,1
1637621336,2021-11-22 23:48,89.08,991.42,1025.03,279,0.58,-1.01,-45,1
1637621636,2021-11-22 23:53,89.67,991.41,1025.02,279,0.60,-0.90,-49,1
1637621936,2021-11-22 23:58,90.59,991.45,1025.06,279,0.64,-0.72,-42,1