1637622237,2021-11-23 00:03,89.89,991.39,1025.01,279,0.68,-0.79,-42,1
1637622537,2021-11-23 00:08,89.70,991.43,1025.04,279,0.68,-0.82,-42,1
1637622837,2021-11-23 00:13,89.66,991.37,1024.98,279,0.68,-0.83,-47,1
1637623137,2021-11-23 00:18,89.98,991.31,1024.92,279,0.68,-0.78,-44,1
1637623437,2021-11-23 00:23,89.91,991.27,1024.89,279,0.72,-0.75,-49,1
1637623737,2021-11-23 00:28,90.21,991.27,1024.88,279,0.77,-0.65,-43,1
1637624038,2021-11-23 00:33,90.17,991.24,1024.86,279,0.83,-0.60,-41,1
1637624338,2021-11-23 00:38,90.40,991.28,1024.90,279,0.89,-0.50,-48,1
1637624638,2021-11-23 00:43,90.25,991.33,1024.95,279,0.94,-0.48,-43,1
1637624938,2021-11-23 00:48,90.60,991.24,1024.86,279,1.00,-0.36,-44,1
1637625238,2021-11-23 00:53,90.34,991.30,1024.91,279,1.04,-0.36,-44,1
1637625539,2021-11-23 00:58,90.45,991.42,1025.03,279,1.09,-0.30,-42,1
1637625839,2021-11-23 01:03,90.28,991.41,1025.02,279,1.13,-0.28,-46,1
1637626139,2021-11-23 01:08,90.88,991.47,1025.09,279,1.17,-0.15,-43,1
1637626439,2021-11-23 01:13,90.58,991.53,1025.15,279,1.20,-0.17,-42,1
1637626739,2021-11-23 01:18,90.39,991.61,1025.22,279,1.24,-0.16,-47,1
1637627040,2021-11-23 01:24,90.05,991.57,1025.19,279,1.29,-0.16,-42,1
1637627340,2021-11-23 01:29,89.78,991.64,1025.25,279,1.31,-0.18,-42,1
1637627640,2021-11-23 01:34,89.91,991.65,1025.27,279,1.35,-0.12,-41,1
1637627940,2021-11-23 01:39,89.92,991.75,1025.37,279,1.37,-0.10,-41,1
1637628240,2021-11-23 01:44,90.24,991.75,1025.36,279,1.40,-0.02,-40,1
1637628540,2021-11-23 01:49,90.19,991.70,1025.31,279,1.43,-0.00,-44,1
1637628841,2021-11-23 01:54,90.17,991.62,1025.24,279,1.45,0.01,-41,1
1637629141,2021-11-23 01:59,90.22,991.68,1025.29,279,1.47,0.04,-41,1
1637629441,2021-11-23 02:04,89.96,991.67,1025.28,279,1.49,0.02,-42,1
1637629741,2021-11-23 02:09,90.41,991.62,1025.23,279,1.51,0.11,-43,1
1637630041,2021-11-23 02:14,90.11,991.63,1025.24,279,1.52,0.07,-39,1
1637630342,2021-11-23 02:19,89.97,991.61,1025.23,279,1.53,0.06,-44,1
1637630642,2021-11-23 02:24,89.68,991.56,1025.18,279,1.55,0.04,-39,1
1637630942,2021-11-23 02:29,89.55,991.47,1025.09,279,1.58,0.05,-39,1
1637631242,2021-11-23 02:34,89.65,991.55,1025.17,279,1.59,0.07,-42,1
1637631542,2021-11-23 02:39,89.63,991.57,1025.18,279,1.62,0.10,-51,1
1637631842,2021-11-23 02:44,90.10,991.57,1025.19,279,1.62,0.17,-48,1
1637632143,2021-11-23 02:49,89.92,991.48,1025.10,279,1.61,0.14,-48,1
1637632443,2021-11-23 02:54,89.44,991.49,1025.10,279,1.61,0.06,-44,1
1637632743,2021-11-23 02:59,89.50,991.48,1025.10,279,1.62,0.08,-43,1
1637633043,2021-11-23 03:04,89.28,991.54,1025.16,279,1.61,0.04,-41,1
1637633343,2021-11-23 03:09,89.35,991.56,1025.17,279,1.60,0.04,-43,1
1637633643,2021-11-23 03:14,89.37,991.58,1025.19,279,1.59,0.03,-42,1
1637633944,2021-11-23 03:19,89.26,991.61,1025.22,279,1.58,0.00,-41,1
1637634244,2021-11-23 03:24,89.01,991.62,1025.24,279,1.57,-0.05,-41,1
1637634544,2021-11-23 03:29,89.07,991.58,1025.19,279,1.54,-0.07,-42,1
1637634844,2021-11-23 03:34,88.87,991.58,1025.20,279,1.53,-0.11,-41,1
1637635144,2021-11-23 03:39,88.76,991.54,1025.15,279,1.55,-0.10,-41,1
1637635445,2021-11-23 03:44,88.76,991.64,1025.25,279,1.57,-0.08,-39,1
1637635745,2021-11-23 03:49,88.92,991.72,1025.33,279,1.59,-0.04,-44,1
1637636045,2021-11-23 03:54,89.06,991.85,1025.47,279,1.61,0.00,-42,1
1637636345,2021-11-23 03:59,89.12,991.83,1025.45,279,1.63,0.03,-45,1
1637636645,2021-11-23 04:04,89.07,991.85,1025.47,279,1.64,0.03,-39,1
1637636945,2021-11-23 04:09,88.78,991.91,1025.52,279,1.63,-0.02,-43,1
1637637245,2021-11-23 04:14,88.44,991.93,1025.55,279,1.62,-0.08,-44,1
1637637546,2021-11-23 04:19,88.39,991.92,1025.54,279,1.61,-0.10,-39,1
1637637846,2021-11-23 04:24,88.66,991.91,1025.52,279,1.59,-0.08,-42,1
1637638146,2021-11-23 04:29,88.54,991.89,1025.50,279,1.57,-0.12,-42,1
1637638446,2021-11-23 04:34,88.23,991.86,1025.48,279,1.57,-0.17,-46,1
1637638746,2021-11-23 04:39,88.23,991.86,1025.48,279,1.56,-0.18,-46,1
1637639046,2021-11-23 04:44,88.21,991.85,1025.47,279,1.55,-0.19,-46,1
1637639347,2021-11-23 04:49,88.30,991.80,1025.41,279,1.57,-0.16,-37,1
1637639647,2021-11-23 04:54,88.23,991.67,1025.28,279,1.58,-0.16,-45,1
1637639947,2021-11-23 04:59,88.29,991.73,1025.34,279,1.59,-0.14,-44,1
1637640247,2021-11-23 05:04,88.23,991.72,1025.33,279,1.60,-0.14,-40,1
1637640547,2021-11-23 05:09,88.21,991.71,1025.32,279,1.62,-0.12,-40,1
1637640848,2021-11-23 05:14,88.03,991.63,1025.25,279,1.62,-0.15,-44,1
1637641148,2021-11-23 05:19,87.49,991.54,1025.16,279,1.61,-0.24,-39,1
1637641448,2021-11-23 05:24,87.64,991.52,1025.13,279,1.62,-0.21,-43,1
1637641748,2021-11-23 05:29,87.70,991.59,1025.20,279,1.63,-0.19,-42,1
1637642048,2021-11-23 05:34,87.55,991.53,1025.14,279,1.64,-0.20,-43,1
1637642348,2021-11-23 05:39,87.39,991.54,1025.15,279,1.64,-0.23,-42,1
1637642649,2021-11-23 05:44,87.22,991.45,1025.06,279,1.63,-0.27,-38,1
1637642949,2021-11-23 05:49,87.08,991.48,1025.09,279,1.62,-0.30,-44,1
1637643249,2021-11-23 05:54,86.71,991.53,1025.15,279,1.59,-0.39,-46,1
1637643549,2021-11-23 05:59,86.58,991.51,1025.12,279,1.56,-0.44,-43,1
1637643849,2021-11-23 06:04,86.54,991.46,1025.07,279,1.55,-0.45,-42,1
1637644149,2021-11-23 06:09,86.44,991.47,1025.09,279,1.53,-0.49,-41,1
1637644449,2021-11-23 06:14,86.17,991.59,1025.20,279,1.50,-0.56,-38,1
1637644750,2021-11-23 06:19,86.15,991.63,1025.24,279,1.46,-0.60,-41,1
1637645050,2021-11-23 06:24,86.31,991.63,1025.25,279,1.44,-0.60,-42,1
1637645350,2021-11-23 06:29,85.95,991.70,1025.31,279,1.36,-0.73,-40,1
1637645650,2021-11-23 06:34,85.55,991.67,1025.29,279,1.22,-0.93,-43,1
1637645951,2021-11-23 06:39,85.32,991.70,1025.31,279,1.06,-1.13,-42,1
1637646251,2021-11-23 06:44,85.20,991.63,1025.25,279,0.91,-1.29,-43,1
1637646551,2021-11-23 06:49,85.10,991.70,1025.31,279,0.80,-1.42,-42,1
1637646851,2021-11-23 06:54,85.27,991.69,1025.30,279,0.69,-1.50,-40,1
1637647151,2021-11-23 06:59,85.73,991.74,1025.36,279,0.61,-1.50,-43,1
1637647451,2021-11-23 07:04,86.13,991.83,1025.44,279,0.55,-1.50,-43,1
1637647751,2021-11-23 07:09,86.38,991.89,1025.51,279,0.57,-1.44,-44,1
1637648052,2021-11-23 07:14,86.45,991.87,1025.49,279,0.53,-1.47,-48,1
1637648352,2021-11-23 07:19,86.38,991.88,1025.50,279,0.49,-1.52,-40,1
1637648652,2021-11-23 07:24,86.58,991.91,1025.53,279,0.43,-1.55,-40,1
1637648952,2021-11-23 07:29,86.70,992.02,1025.64,279,0.43,-1.53,-43,1
1637649252,2021-11-23 07:34,87.19,992.07,1025.69,279,0.46,-1.42,-46,1
1637649552,2021-11-23 07:39,87.42,992.03,1025.65,279,0.53,-1.32,-42,1
1637649853,2021-11-23 07:44,87.42,991.96,1025.57,279,0.59,-1.26,-43,1
1637650153,2021-11-23 07:49,87.47,991.94,1025.55,279,0.67,-1.17,-41,1
1637650453,2021-11-23 07:54,87.63,991.90,1025.52,279,0.74,-1.08,-43,1
1637650753,2021-11-23 07:59,87.53,991.99,1025.61,279,0.76,-1.07,-38,1
1637651053,2021-11-23 08:04,87.40,991.99,1025.60,279,0.79,-1.06,-42,1
1637651354,2021-11-23 08:09,87.40,991.91,1025.52,279,0.82,-1.04,-46,1
1637651654,2021-11-23 08:14,87.55,991.94,1025.56,279,0.84,-0.99,-39,1
1637651954,2021-11-23 08:19,87.42,992.02,1025.63,279,0.86,-0.99,-40,1
1637652254,2021-11-23 08:24,87.40,992.02,1025.63,279,0.88,-0.98,-43,1
1637652554,2021-11-23 08:29,87.03,991.99,1025.60,279,0.89,-1.02,-45,1
1637652855,2021-11-23 08:34,86.94,992.04,1025.65,279,0.93,-1.00,-45,1
1637653155,2021-11-23 08:39,86.95,992.05,1025.66,279,0.98,-0.95,-42,1
1637653455,2021-11-23 08:44,86.60,992.06,1025.68,279,1.01,-0.97,-41,1
1637653755,2021-11-23 08:49,86.74,992.02,1025.63,279,1.04,-0.92,-45,1
1637654055,2021-11-23 08:54,86.30,991.99,1025.61,279,1.18,-0.85,-45,1
1637654355,2021-11-23 08:59,86.54,992.05,1025.67,279,1.47,-0.53,-42,1
1637654655,2021-11-23 09:04,84.66,992.11,1025.72,279,1.71,-0.60,-42,1
1637654956,2021-11-23 09:09,83.95,992.12,1025.73,279,1.94,-0.49,-42,1
1637655256,2021-11-23 09:14,84.05,991.99,1025.61,279,2.14,-0.27,-43,1
1637655556,2021-11-23 09:19,82.70,991.90,1025.52,279,2.44,-0.20,-41,1
1637655856,2021-11-23 09:24,82.83,991.99,1025.61,279,2.70,0.08,-41,1
1637656156,2021-11-23 09:29,79.29,991.90,1025.51,279,3.04,-0.19,-44,1
1637656456,2021-11-23 09:34,76.34,991.91,1025.52,279,3.30,-0.46,-43,1
1637656757,2021-11-23 09:39,77.84,991.98,1025.59,279,3.44,-0.06,-40,1
1637657057,2021-11-23 09:44,77.89,991.94,1025.55,279,3.58,0.09,-42,1
1637657357,2021-11-23 09:49,76.00,991.87,1025.48,279,3.56,-0.27,-39,1
1637657657,2021-11-23 09:54,79.81,991.87,1025.49,279,3.64,0.48,-49,1
1637657957,2021-11-23 09:59,74.23,991.88,1025.50,279,3.69,-0.47,-43,1
1637658257,2021-11-23 10:04,78.46,991.92,1025.53,279,3.78,0.38,-41,1
1637658558,2021-11-23 10:09,77.84,991.89,1025.51,279,3.87,0.36,-41,1
1637658858,2021-11-23 10:14,74.25,991.84,1025.45,279,3.78,-0.38,-43,1
1637659158,2021-11-23 10:19,75.33,991.85,1025.46,279,3.71,-0.25,-44,1
1637659458,2021-11-23 10:24,77.50,991.82,1025.43,279,3.78,0.21,-44,1
1637659758,2021-11-23 10:29,75.53,991.81,1025.42,279,3.84,-0.08,-43,1
1637660058,2021-11-23 10:34,75.99,991.86,1025.47,279,3.82,-0.02,-41,1
1637660359,2021-11-23 10:39,74.87,991.74,1025.35,279,3.72,-0.32,-42,1
1637660659,2021-11-23 10:44,76.56,991.77,1025.39,279,3.77,0.03,-40,1
1637660959,2021-11-23 10:49,75.66,991.64,1025.25,279,3.82,-0.08,-43,1
1637661259,2021-11-23 10:54,76.11,991.64,1025.25,279,3.81,-0.01,-42,1
1637661559,2021-11-23 10:59,76.32,991.31,1024.93,279,3.81,0.03,-44,1
1637661859,2021-11-23 11:04,75.51,991.21,1024.82,279,3.82,-0.11,-40,1
1637662160,2021-11-23 11:09,73.58,991.35,1024.96,279,3.75,-0.53,-46,1
1637662460,2021-11-23 11:14,72.01,991.28,1024.90,279,3.60,-0.97,-40,1
1637662760,2021-11-23 11:19,75.24,991.26,1024.88,279,3.59,-0.38,-43,1
1637663060,2021-11-23 11:24,73.84,991.26,1024.88,279,3.61,-0.62,-48,1
1637663360,2021-11-23 11:29,72.48,991.23,1024.84,279,3.57,-0.91,-39,1
1637663660,2021-11-23 11:34,72.94,991.23,1024.85,279,3.55,-0.84,-44,1
1637663961,2021-11-23 11:39,75.23,991.19,1024.80,279,3.52,-0.45,-41,1
1637664261,2021-11-23 11:44,74.32,991.13,1024.75,279,3.44,-0.69,-43,1
1637664561,2021-11-23 11:49,75.29,991.06,1024.68,279,3.34,-0.61,-40,1
1637664861,2021-11-23 11:54,75.99,991.06,1024.67,279,3.21,-0.61,-41,1
1637665161,2021-11-23 11:59,77.03,990.96,1024.58,279,3.08,-0.55,-45,1
1637665462,2021-11-23 12:04,77.32,990.84,1024.46,279,2.97,-0.61,-41,1
1637665762,2021-11-23 12:09,78.09,990.93,1024.55,279,2.78,-0.66,-41,1
1637666062,2021-11-23 12:14,79.15,991.00,1024.61,279,2.68,-0.57,-43,1
1637666362,2021-11-23 12:19,79.70,990.94,1024.56,279,2.62,-0.53,-38,1
1637666662,2021-11-23 12:24,80.76,991.01,1024.63,279,2.62,-0.35,-38,1
1637666962,2021-11-23 12:29,81.43,991.05,1024.66,279,2.62,-0.24,-44,1
1637667263,2021-11-23 12:34,82.79,991.05,1024.66,279,2.53,-0.10,-41,1
1637667563,2021-11-23 12:39,83.79,991.08,1024.69,279,2.48,0.02,-44,1
1637667863,2021-11-23 12:44,83.31,991.10,1024.71,279,2.45,-0.09,-40,1
1637668163,2021-11-23 12:49,83.68,991.13,1024.75,279,2.46,-0.02,-41,1
1637668463,2021-11-23 12:54,83.35,991.00,1024.61,279,2.49,-0.04,-41,1
1637668763,2021-11-23 12:59,82.79,990.96,1024.57,279,2.49,-0.14,-38,1
1637669064,2021-11-23 13:04,83.39,991.00,1024.61,279,2.51,-0.02,-43,1
1637669364,2021-11-23 13:09,84.18,990.98,1024.59,279,2.50,0.10,-38,1
1637669664,2021-11-23 13:14,82.84,990.93,1024.55,279,2.51,-0.11,-38,1
1637669964,2021-11-23 13:19,85.00,991.02,1024.63,279,2.52,0.25,-43,1
1637670264,2021-11-23 13:24,84.63,991.03,1024.65,279,2.50,0.18,-41,1
1637670565,2021-11-23 13:29,82.98,991.05,1024.67,279,2.50,-0.10,-42,1
1637670865,2021-11-23 13:34,85.28,991.03,1024.64,279,2.48,0.26,-41,1
1637671165,2021-11-23 13:39,84.42,991.08,1024.70,279,2.48,0.12,-37,1
1637671465,2021-11-23 13:44,85.53,991.10,1024.72,279,2.47,0.29,-44,1
1637671765,2021-11-23 13:49,85.64,991.08,1024.69,279,2.47,0.31,-38,1
1637672065,2021-11-23 13:54,85.92,991.16,1024.77,279,2.47,0.35,-40,1
1637672366,2021-11-23 13:59,85.38,991.15,1024.76,279,2.46,0.26,-38,1
1637672666,2021-11-23 14:04,86.69,991.16,1024.78,279,2.47,0.48,-40,1
1637672966,2021-11-23 14:09,86.38,991.20,1024.81,279,2.48,0.44,-45,1
1637673266,2021-11-23 14:14,86.88,991.24,1024.85,279,2.50,0.54,-44,1
1637673566,2021-11-23 14:19,85.55,991.19,1024.81,279,2.52,0.34,-43,1
1637673866,2021-11-23 14:24,86.68,991.21,1024.83,279,2.52,0.53,-40,1
1637674167,2021-11-23 14:29,85.77,991.24,1024.85,279,2.54,0.40,-41,1
1637674467,2021-11-23 14:34,86.66,991.28,1024.90,279,2.53,0.53,-42,1
1637674767,2021-11-23 14:39,85.81,991.32,1024.93,279,2.53,0.40,-43,1
1637675067,2021-11-23 14:44,87.08,991.34,1024.95,279,2.55,0.62,-46,1
1637675368,2021-11-23 14:49,86.53,991.32,1024.94,279,2.54,0.52,-40,1
1637675971,2021-11-23 14:59,87.77,991.49,1025.10,279,2.54,0.72,-45,1
1637676271,2021-11-23 15:04,86.58,991.42,1025.03,279,2.54,0.53,-40,1
1637676571,2021-11-23 15:09,87.68,991.42,1025.04,279,2.55,0.71,-40,1
1637676871,2021-11-23 15:14,88.01,991.42,1025.03,279,2.54,0.76,-44,1
1637677171,2021-11-23 15:19,87.28,991.40,1025.02,279,2.55,0.65,-44,1
1637677471,2021-11-23 15:24,86.35,991.39,1025.01,279,2.53,0.48,-39,1
1637677772,2021-11-23 15:29,87.00,991.42,1025.03,279,2.53,0.59,-44,1
1637678072,2021-11-23 15:34,86.59,991.45,1025.07,279,2.56,0.55,-40,1
1637678372,2021-11-23 15:39,86.49,991.51,1025.12,279,2.56,0.54,-43,1
1637678672,2021-11-23 15:44,86.08,991.49,1025.11,279,2.58,0.49,-43,1
1637678972,2021-11-23 15:49,87.98,991.52,1025.14,279,2.59,0.80,-41,1
1637679273,2021-11-23 15:54,87.44,991.60,1025.21,279,2.58,0.71,-39,1
1637679573,2021-11-23 15:59,87.44,991.56,1025.18,279,2.60,0.73,-43,1
1637679873,2021-11-23 16:04,88.53,991.59,1025.21,279,2.60,0.90,-45,1
1637680173,2021-11-23 16:09,88.17,991.61,1025.22,279,2.60,0.84,-44,1
1637680473,2021-11-23 16:14,87.88,991.63,1025.25,279,2.62,0.81,-41,1
1637680773,2021-11-23 16:19,88.23,991.65,1025.26,279,2.64,0.89,-39,1
1637681074,2021-11-23 16:24,89.17,991.62,1025.24,279,2.62,1.02,-39,1
1637681374,2021-11-23 16:29,89.14,991.70,1025.32,279,2.61,1.00,-43,1
1637681674,2021-11-23 16:34,88.88,991.79,1025.41,279,2.61,0.96,-43,1
1637681974,2021-11-23 16:39,89.82,991.84,1025.46,279,2.60,1.10,-39,1
1637682275,2021-11-23 16:44,89.20,991.87,1025.48,279,2.60,1.00,-44,1
1637682575,2021-11-23 16:49,90.22,991.88,1025.49,279,2.60,1.16,-43,1
1637682875,2021-11-23 16:54,89.25,991.95,1025.56,279,2.59,1.00,-42,1
1637683175,2021-11-23 16:59,89.74,992.03,1025.64,279,2.59,1.08,-46,1
1637683475,2021-11-23 17:04,89.68,991.97,1025.59,279,2.60,1.08,-43,1
1637683775,2021-11-23 17:09,89.95,992.05,1025.66,279,2.60,1.12,-43,1
1637684076,2021-11-23 17:14,90.46,992.06,1025.67,279,2.62,1.22,-43,1
1637684376,2021-11-23 17:19,89.82,992.14,1025.76,279,2.63,1.13,-43,1
1637684676,2021-11-23 17:24,90.42,992.17,1025.79,279,2.64,1.23,-46,1
1637684976,2021-11-23 17:29,90.47,992.21,1025.82,279,2.65,1.25,-40,1
1637685277,2021-11-23 17:34,91.43,992.27,1025.89,279,2.65,1.40,-43,1
1637685577,2021-11-23 17:39,90.33,992.30,1025.91,279,2.64,1.22,-41,1
1637685877,2021-11-23 17:44,91.18,992.32,1025.93,279,2.68,1.39,-40,1
1637686177,2021-11-23 17:49,91.28,992.31,1025.93,279,2.70,1.42,-41,1
1637686478,2021-11-23 17:54,92.05,992.32,1025.93,279,2.71,1.55,-47,1
1637686778,2021-11-23 17:59,91.77,992.34,1025.95,279,2.71,1.51,-41,1
1637687078,2021-11-23 18:04,91.91,992.38,1025.99,279,2.72,1.54,-40,1
1637687378,2021-11-23 18:09,91.46,992.37,1025.98,279,2.74,1.49,-44,1
1637687678,2021-11-23 18:14,90.65,992.40,1026.02,279,2.75,1.37,-44,1
1637687979,2021-11-23 18:19,90.76,992.43,1026.04,279,2.78,1.42,-44,1
1637688279,2021-11-23 18:24,90.59,992.52,1026.13,279,2.78,1.40,-42,1
1637688579,2021-11-23 18:29,90.52,992.51,1026.12,279,2.81,1.41,-43,1
1637688879,2021-11-23 18:34,90.80,992.56,1026.18,279,2.83,1.48,-43,1
1637689180,2021-11-23 18:39,90.93,992.58,1026.19,279,2.83,1.50,-45,1
1637689480,2021-11-23 18:44,90.87,992.62,1026.23,279,2.85,1.51,-41,1
1637689780,2021-11-23 18:49,90.10,992.63,1026.25,279,2.87,1.41,-43,1
1637690080,2021-11-23 18:54,90.72,992.64,1026.26,279,2.89,1.52,-41,1
1637690380,2021-11-23 18:59,90.47,992.73,1026.34,279,2.90,1.50,-41,1
1637690681,2021-11-23 19:04,90.66,992.78,1026.39,279,2.91,1.53,-42,1
1637690981,2021-11-23 19:09,91.00,992.78,1026.40,279,2.91,1.59,-42,1
1637691281,2021-11-23 19:14,90.49,992.78,1026.39,279,2.91,1.51,-43,1
1637691581,2021-11-23 19:19,91.23,992.84,1026.46,279,2.92,1.63,-43,1
1637691881,2021-11-23 19:24,91.50,992.89,1026.50,279,2.91,1.66,-42,1
1637692182,2021-11-23 19:29,91.01,992.95,1026.56,279,2.92,1.60,-40,1
1637692482,2021-11-23 19:34,91.51,992.90,1026.51,279,2.94,1.70,-41,1
1637692782,2021-11-23 19:39,91.13,992.85,1026.47,279,2.94,1.64,-39,1
1637693082,2021-11-23 19:44,91.04,992.98,1026.59,279,2.95,1.63,-41,1
1637693382,2021-11-23 19:49,91.21,992.90,1026.51,279,2.96,1.67,-40,1
1637693683,2021-11-23 19:54,91.33,992.95,1026.56,279,2.97,1.70,-43,1
1637693983,2021-11-23 19:59,90.94,992.96,1026.57,279,2.96,1.63,-41,1
1637694283,2021-11-23 20:04,91.39,992.91,1026.52,279,2.96,1.70,-40,1
1637694583,2021-11-23 20:09,90.66,992.90,1026.52,279,2.98,1.60,-43,1
1637694883,2021-11-23 20:14,91.04,992.87,1026.49,279,2.98,1.66,-41,1
1637695183,2021-11-23 20:19,91.26,992.87,1026.49,279,3.00,1.72,-38,1
1637695484,2021-11-23 20:24,90.97,992.87,1026.48,279,3.01,1.68,-39,1
1637695784,2021-11-23 20:29,91.07,992.92,1026.53,279,3.01,1.70,-41,1
1637696084,2021-11-23 20:34,91.09,992.91,1026.52,279,3.03,1.72,-40,1
1637696384,2021-11-23 20:39,91.12,992.84,1026.46,279,3.03,1.72,-46,1
1637696684,2021-11-23 20:44,90.58,992.90,1026.52,279,3.06,1.67,-40,1
1637696985,2021-11-23 20:49,90.97,992.88,1026.50,279,3.07,1.74,-40,1
1637697285,2021-11-23 20:54,90.38,992.88,1026.50,279,3.08,1.66,-45,1
1637697585,2021-11-23 20:59,90.54,992.92,1026.53,279,3.08,1.68,-42,1
1637697885,2021-11-23 21:04,91.08,992.92,1026.53,279,3.07,1.76,-43,1
1637698185,2021-11-23 21:09,90.79,992.95,1026.57,279,3.08,1.72,-43,1
1637698486,2021-11-23 21:14,90.48,992.95,1026.56,279,3.10,1.70,-42,1
1637698786,2021-11-23 21:19,90.64,992.99,1026.61,279,3.11,1.73,-42,1
1637699086,2021-11-23 21:24,90.43,993.01,1026.62,279,3.13,1.72,-44,1
1637699386,2021-11-23 21:29,90.38,993.03,1026.64,279,3.15,1.73,-41,1
1637699686,2021-11-23 21:34,89.99,993.06,1026.68,279,3.16,1.68,-44,1
1637699987,2021-11-23 21:39,89.77,993.03,1026.65,279,3.18,1.66,-42,1
1637700287,2021-11-23 21:44,90.34,993.03,1026.65,279,3.17,1.74,-47,1
1637700587,2021-11-23 21:49,89.89,993.04,1026.65,279,3.17,1.67,-44,1
1637700887,2021-11-23 21:54,90.35,993.00,1026.61,279,3.18,1.75,-48,1
1637701187,2021-11-23 21:59,90.88,993.02,1026.63,279,3.18,1.84,-40,1
1637701487,2021-11-23 22:04,91.20,993.09,1026.70,279,3.18,1.88,-48,1
1637701788,2021-11-23 22:09,90.70,993.08,1026.70,279,3.18,1.81,-42,1
1637702088,2021-11-23 22:14,90.99,993.18,1026.79,279,3.20,1.87,-42,1
1637702388,2021-11-23 22:19,90.96,993.18,1026.80,279,3.21,1.88,-43,1
1637702688,2021-11-23 22:24,90.47,993.19,1026.80,279,3.24,1.83,-43,1
1637702988,2021-11-23 22:29,90.95,993.20,1026.81,279,3.26,1.93,-43,1
1637703289,2021-11-23 22:34,90.68,993.21,1026.83,279,3.27,1.89,-41,1
1637703589,2021-11-23 22:39,90.29,993.23,1026.85,279,3.28,1.84,-41,1
1637703889,2021-11-23 22:44,90.84,993.23,1026.84,279,3.29,1.94,-47,1
1637704189,2021-11-23 22:49,89.42,993.25,1026.86,279,3.29,1.72,-46,1
1637704489,2021-11-23 22:54,90.37,993.26,1026.88,279,3.31,1.89,-48,1
1637704789,2021-11-23 22:59,90.54,993.25,1026.86,279,3.30,1.90,-41,1
1637705089,2021-11-23 23:04,90.50,993.32,1026.93,279,3.30,1.90,-42,1
1637705390,2021-11-23 23:09,90.78,993.32,1026.94,279,3.30,1.94,-43,1
1637705690,2021-11-23 23:14,91.23,993.32,1026.94,279,3.29,2.00,-41,1
1637705990,2021-11-23 23:19,91.07,993.32,1026.94,279,3.29,1.97,-41,1
1637706290,2021-11-23 23:24,91.12,993.32,1026.93,279,3.30,1.99,-44,1
1637706590,2021-11-23 23:29,91.67,993.30,1026.91,279,3.31,2.09,-41,1
1637706891,2021-11-23 23:34,91.48,993.27,1026.88,279,3.31,2.06,-42,1
1637707191,2021-11-23 23:39,90.94,993.17,1026.79,279,3.29,1.95,-39,1
1637707491,2021-11-23 23:44,91.63,993.14,1026.76,279,3.29,2.06,-41,1
1637707791,2021-11-23 23:49,91.65,993.14,1026.75,279,3.28,2.05,-41,1
1637708092,2021-11-23 23:54,91.33,993.17,1026.79,279,3.29,2.01,-42,1
1637708392,2021-11-23 23:59,91.53,993.11,1026.72,279,3.29,2.04,-42,1