1637708692,2021-11-24 00:04,90.68,993.07,1026.69,279,3.29,1.91,-43,1
1637708992,2021-11-24 00:09,91.45,993.08,1026.69,279,3.29,2.03,-42,1
1637709292,2021-11-24 00:14,92.08,993.12,1026.73,279,3.29,2.13,-45,1
1637709592,2021-11-24 00:19,91.67,993.13,1026.75,279,3.30,2.08,-40,1
1637709892,2021-11-24 00:24,91.61,993.12,1026.74,279,3.30,2.07,-40,1
1637710193,2021-11-24 00:29,91.27,993.16,1026.78,279,3.29,2.00,-41,1
1637710493,2021-11-24 00:34,91.15,993.17,1026.79,279,3.28,1.98,-36,1
1637710793,2021-11-24 00:39,91.20,993.13,1026.75,279,3.28,1.98,-39,1
1637711093,2021-11-24 00:44,90.73,993.11,1026.72,279,3.29,1.92,-40,1
1637711393,2021-11-24 00:49,90.75,993.16,1026.77,279,3.29,1.92,-37,1
1637711694,2021-11-24 00:54,90.51,993.18,1026.80,279,3.31,1.91,-37,1
1637711994,2021-11-24 00:59,90.70,993.14,1026.76,279,3.32,1.95,-39,1
1637712294,2021-11-24 01:04,91.23,993.15,1026.76,279,3.32,2.03,-38,1
1637712594,2021-11-24 01:09,91.28,993.14,1026.75,279,3.31,2.03,-46,1
1637712894,2021-11-24 01:14,91.15,993.11,1026.72,279,3.32,2.02,-43,1
1637713195,2021-11-24 01:19,91.34,993.10,1026.72,279,3.33,2.06,-42,1
1637713495,2021-11-24 01:24,91.29,993.13,1026.74,279,3.33,2.05,-45,1
1637713795,2021-11-24 01:29,91.30,993.16,1026.78,279,3.34,2.06,-37,1
1637714095,2021-11-24 01:34,90.92,993.14,1026.76,279,3.34,2.00,-42,1
1637714395,2021-11-24 01:39,90.84,993.11,1026.73,279,3.34,1.99,-40,1
1637714695,2021-11-24 01:44,91.36,993.12,1026.73,279,3.35,2.08,-39,1
1637714996,2021-11-24 01:49,91.21,993.02,1026.63,279,3.34,2.05,-40,1
1637715296,2021-11-24 01:54,91.37,993.06,1026.67,279,3.34,2.07,-40,1
1637715596,2021-11-24 01:59,91.32,993.05,1026.66,279,3.34,2.06,-37,1
1637715896,2021-11-24 02:04,91.97,993.05,1026.66,279,3.31,2.13,-40,1
1637716196,2021-11-24 02:09,92.16,993.05,1026.67,279,3.30,2.15,-47,1
1637716496,2021-11-24 02:14,91.73,993.00,1026.61,279,3.30,2.09,-37,1
1637716796,2021-11-24 02:19,91.66,993.04,1026.65,279,3.31,2.08,-40,1
1637717097,2021-11-24 02:24,90.54,993.00,1026.61,279,3.31,1.91,-39,1
1637717397,2021-11-24 02:29,91.00,992.99,1026.60,279,3.32,1.99,-37,1
1637717697,2021-11-24 02:34,90.90,992.95,1026.56,279,3.33,1.99,-40,1
1637717997,2021-11-24 02:39,92.11,992.91,1026.52,279,3.32,2.16,-44,1
1637718297,2021-11-24 02:44,92.21,992.93,1026.55,279,3.31,2.17,-41,1
1637718598,2021-11-24 02:49,92.31,992.94,1026.55,279,3.30,2.17,-41,1
1637718898,2021-11-24 02:54,91.82,992.93,1026.54,279,3.30,2.10,-39,1
1637719198,2021-11-24 02:59,91.77,992.89,1026.50,279,3.32,2.11,-41,1
1637719498,2021-11-24 03:04,91.88,992.86,1026.48,279,3.33,2.14,-37,1
1637719798,2021-11-24 03:09,91.48,992.81,1026.43,279,3.34,2.09,-42,1
1637720098,2021-11-24 03:14,91.48,992.80,1026.41,279,3.35,2.10,-44,1
1637720399,2021-11-24 03:19,91.66,992.73,1026.35,279,3.36,2.13,-42,1
1637720699,2021-11-24 03:24,91.17,992.62,1026.24,279,3.36,2.06,-40,1
1637720999,2021-11-24 03:29,91.09,992.58,1026.19,279,3.37,2.06,-41,1
1637721299,2021-11-24 03:34,91.07,992.56,1026.17,279,3.39,2.07,-41,1
1637721599,2021-11-24 03:39,91.20,992.55,1026.16,279,3.39,2.09,-43,1
1637721899,2021-11-24 03:44,90.67,992.52,1026.14,279,3.40,2.02,-41,1
1637722200,2021-11-24 03:50,90.55,992.45,1026.07,279,3.42,2.02,-38,1
1637722500,2021-11-24 03:55,90.34,992.42,1026.04,279,3.44,2.01,-42,1
1637722800,2021-11-24 04:00,90.40,992.37,1025.99,279,3.46,2.04,-40,1
1637723100,2021-11-24 04:05,90.87,992.39,1026.00,279,3.48,2.13,-41,1
1637723400,2021-11-24 04:10,91.10,992.39,1026.00,279,3.46,2.15,-38,1
1637723701,2021-11-24 04:15,90.95,992.41,1026.03,279,3.46,2.12,-41,1
1637724001,2021-11-24 04:20,90.89,992.37,1025.98,279,3.45,2.11,-44,1
1637724301,2021-11-24 04:25,90.82,992.35,1025.97,279,3.44,2.08,-40,1
1637724601,2021-11-24 04:30,90.86,992.28,1025.90,279,3.43,2.08,-42,1
1637724901,2021-11-24 04:35,90.91,992.24,1025.85,279,3.40,2.06,-40,1
1637725201,2021-11-24 04:40,90.70,992.19,1025.81,279,3.42,2.04,-44,1
1637725502,2021-11-24 04:45,91.01,992.20,1025.81,279,3.41,2.08,-45,1
1637725802,2021-11-24 04:50,90.02,992.10,1025.72,279,3.42,1.94,-44,1
1637726102,2021-11-24 04:55,90.67,992.13,1025.74,279,3.41,2.03,-41,1
1637726402,2021-11-24 05:00,90.73,992.13,1025.74,279,3.40,2.03,-47,1
1637726702,2021-11-24 05:05,91.19,992.16,1025.77,279,3.39,2.09,-38,1
1637727002,2021-11-24 05:10,90.33,992.13,1025.74,279,3.39,1.96,-37,1
1637727303,2021-11-24 05:15,91.08,992.09,1025.70,279,3.39,2.08,-39,1
1637727603,2021-11-24 05:20,90.97,992.04,1025.65,279,3.38,2.05,-40,1
1637727903,2021-11-24 05:25,90.44,992.04,1025.65,279,3.37,1.96,-41,1
1637728203,2021-11-24 05:30,90.45,992.06,1025.67,279,3.37,1.96,-38,1
1637728504,2021-11-24 05:35,90.38,992.09,1025.70,279,3.36,1.94,-40,1
1637728804,2021-11-24 05:40,90.68,992.13,1025.75,279,3.35,1.97,-43,1
1637729104,2021-11-24 05:45,90.44,992.16,1025.77,279,3.34,1.93,-41,1
1637729404,2021-11-24 05:50,90.72,992.17,1025.79,279,3.34,1.97,-41,1
1637729704,2021-11-24 05:55,91.03,992.16,1025.78,279,3.33,2.01,-45,1
1637730004,2021-11-24 06:00,91.67,992.13,1025.74,279,3.30,2.08,-41,1
1637730305,2021-11-24 06:05,91.01,992.09,1025.71,279,3.30,1.97,-38,1
1637730605,2021-11-24 06:10,90.61,992.16,1025.77,279,3.30,1.91,-42,1
1637730905,2021-11-24 06:15,90.50,992.13,1025.75,279,3.31,1.91,-41,1
1637731205,2021-11-24 06:20,90.32,992.12,1025.74,279,3.32,1.89,-39,1
1637731505,2021-11-24 06:25,90.36,992.13,1025.74,279,3.33,1.90,-41,1
1637731806,2021-11-24 06:30,90.54,992.12,1025.73,279,3.33,1.93,-45,1
1637732106,2021-11-24 06:35,91.04,992.16,1025.78,279,3.31,1.99,-44,1
1637732406,2021-11-24 06:40,90.59,992.09,1025.71,279,3.31,1.92,-39,1
1637732706,2021-11-24 06:45,90.46,992.07,1025.69,279,3.32,1.91,-42,1
1637733006,2021-11-24 06:50,91.07,992.10,1025.72,279,3.32,2.00,-41,1
1637733306,2021-11-24 06:55,90.93,992.18,1025.79,279,3.31,1.97,-41,1
1637733607,2021-11-24 07:00,90.75,992.21,1025.82,279,3.31,1.94,-42,1
1637733907,2021-11-24 07:05,90.57,992.23,1025.85,279,3.31,1.92,-40,1
1637734207,2021-11-24 07:10,90.43,992.26,1025.87,279,3.31,1.90,-42,1
1637734507,2021-11-24 07:15,90.39,992.22,1025.83,279,3.30,1.88,-43,1
1637734808,2021-11-24 07:20,90.24,992.21,1025.83,279,3.30,1.86,-40,1
1637735108,2021-11-24 07:25,90.15,992.25,1025.86,279,3.29,1.83,-40,1
1637735408,2021-11-24 07:30,90.24,992.31,1025.92,279,3.29,1.85,-38,1
1637735708,2021-11-24 07:35,90.25,992.29,1025.90,279,3.28,1.84,-41,1
1637736011,2021-11-24 07:40,90.90,992.29,1025.91,279,3.27,1.93,-42,1
1637736311,2021-11-24 07:45,90.17,992.27,1025.89,279,3.28,1.83,-39,1
1637736612,2021-11-24 07:50,90.45,992.28,1025.90,279,3.29,1.88,-44,1
1637736912,2021-11-24 07:55,90.32,992.32,1025.94,279,3.31,1.88,-39,1
1637737212,2021-11-24 08:00,90.70,992.37,1025.98,279,3.32,1.95,-43,1
1637737512,2021-11-24 08:05,90.55,992.45,1026.07,279,3.34,1.94,-40,1
1637737812,2021-11-24 08:10,90.49,992.40,1026.02,279,3.36,1.95,-39,1
1637738112,2021-11-24 08:15,90.55,992.41,1026.03,279,3.38,1.98,-39,1
1637738413,2021-11-24 08:20,90.77,992.52,1026.14,279,3.42,2.06,-39,1
1637738713,2021-11-24 08:25,90.47,992.52,1026.14,279,3.45,2.04,-44,1
1637739013,2021-11-24 08:30,90.62,992.53,1026.15,279,3.49,2.10,-39,1
1637739313,2021-11-24 08:35,90.69,992.45,1026.06,279,3.52,2.14,-45,1
1637739613,2021-11-24 08:40,90.39,992.37,1025.98,279,3.57,2.15,-41,1
1637739914,2021-11-24 08:45,90.60,992.41,1026.03,279,3.64,2.25,-41,1
1637740214,2021-11-24 08:50,90.62,992.39,1026.00,279,3.69,2.30,-41,1
1637740514,2021-11-24 08:55,90.66,992.47,1026.08,279,3.73,2.35,-40,1
1637740814,2021-11-24 09:00,90.62,992.42,1026.04,279,3.76,2.37,-42,1
1637741114,2021-11-24 09:05,90.78,992.45,1026.06,279,3.79,2.42,-42,1
1637741414,2021-11-24 09:10,90.24,992.40,1026.01,279,3.81,2.36,-40,1
1637741715,2021-11-24 09:15,90.24,992.34,1025.95,279,3.83,2.38,-42,1
1637742015,2021-11-24 09:20,90.20,992.36,1025.98,279,3.87,2.41,-45,1
1637742315,2021-11-24 09:25,90.23,992.39,1026.00,279,3.91,2.46,-39,1
1637742615,2021-11-24 09:30,90.21,992.37,1025.99,279,3.93,2.47,-43,1
1637742915,2021-11-24 09:35,90.13,992.45,1026.07,279,3.97,2.50,-41,1
1637743216,2021-11-24 09:40,90.17,992.36,1025.98,279,3.98,2.52,-39,1
1637743516,2021-11-24 09:45,90.10,992.35,1025.96,279,4.06,2.59,-41,1
1637743816,2021-11-24 09:50,90.29,992.41,1026.02,279,4.19,2.74,-40,1
1637744116,2021-11-24 09:55,90.16,992.40,1026.01,279,4.28,2.81,-43,1
1637744416,2021-11-24 10:00,90.01,992.38,1025.99,279,4.36,2.87,-42,1
1637744716,2021-11-24 10:05,89.81,992.39,1026.01,279,4.46,2.94,-42,1
1637745017,2021-11-24 10:10,90.03,992.41,1026.03,279,4.55,3.06,-41,1
1637745317,2021-11-24 10:15,89.58,992.42,1026.03,279,4.63,3.07,-41,1
1637745617,2021-11-24 10:20,89.34,992.36,1025.98,279,4.70,3.10,-42,1
1637745917,2021-11-24 10:25,89.17,992.25,1025.87,279,4.78,3.15,-43,1
1637746217,2021-11-24 10:30,88.62,992.23,1025.84,279,4.83,3.11,-41,1
1637746517,2021-11-24 10:35,88.67,992.18,1025.79,279,4.88,3.17,-44,1
1637746818,2021-11-24 10:40,88.37,992.16,1025.78,279,4.95,3.19,-41,1
1637747118,2021-11-24 10:45,88.02,992.18,1025.79,279,5.01,3.19,-42,1
1637747418,2021-11-24 10:50,87.71,992.22,1025.84,279,5.04,3.17,-42,1
1637747718,2021-11-24 10:55,87.47,992.06,1025.68,279,5.06,3.16,-46,1
1637748018,2021-11-24 11:00,87.61,992.03,1025.64,279,5.10,3.22,-41,1
1637748318,2021-11-24 11:05,87.12,992.01,1025.63,279,5.14,3.18,-45,1
1637748619,2021-11-24 11:10,87.61,992.02,1025.64,279,5.21,3.33,-41,1
1637748919,2021-11-24 11:15,87.55,992.02,1025.64,279,5.27,3.38,-48,1
1637749219,2021-11-24 11:20,87.21,991.92,1025.54,279,5.27,3.32,-44,1
1637749519,2021-11-24 11:25,87.10,991.88,1025.50,279,5.33,3.36,-43,1
1637749819,2021-11-24 11:30,86.84,991.86,1025.47,279,5.38,3.37,-51,1
1637750119,2021-11-24 11:35,86.91,991.88,1025.49,279,5.40,3.40,-49,1
1637750420,2021-11-24 11:40,86.14,991.89,1025.50,279,5.39,3.26,-52,1
1637750720,2021-11-24 11:45,86.62,991.75,1025.37,279,5.40,3.35,-46,1
1637751020,2021-11-24 11:50,85.72,991.72,1025.33,279,5.42,3.22,-50,1
1637751320,2021-11-24 11:55,85.85,991.72,1025.33,279,5.42,3.25,-43,1
1637751620,2021-11-24 12:00,86.12,991.65,1025.27,279,5.41,3.28,-45,1
1637751920,2021-11-24 12:05,86.01,991.68,1025.30,279,5.41,3.26,-43,1
1637752221,2021-11-24 12:10,86.40,991.65,1025.27,279,5.46,3.38,-44,1
1637752521,2021-11-24 12:15,86.04,991.57,1025.18,279,5.49,3.35,-43,1
1637752821,2021-11-24 12:20,86.33,991.50,1025.11,279,5.52,3.42,-40,1
1637753121,2021-11-24 12:25,86.07,991.50,1025.11,279,5.56,3.42,-43,1
1637753421,2021-11-24 12:30,86.05,991.42,1025.04,279,5.57,3.43,-43,1
1637753721,2021-11-24 12:35,86.34,991.35,1024.97,279,5.60,3.50,-41,1
1637754022,2021-11-24 12:40,86.07,991.33,1024.95,279,5.56,3.42,-42,1
1637754322,2021-11-24 12:45,85.48,991.29,1024.90,279,5.48,3.24,-42,1
1637754622,2021-11-24 12:50,85.50,991.27,1024.88,279,5.42,3.19,-43,1
1637754922,2021-11-24 12:55,85.80,991.24,1024.85,279,5.40,3.22,-44,1
1637755222,2021-11-24 13:00,85.98,991.17,1024.78,279,5.40,3.25,-43,1
1637755522,2021-11-24 13:05,86.13,991.08,1024.69,279,5.42,3.29,-43,1
1637756126,2021-11-24 13:15,86.37,991.04,1024.65,279,5.40,3.31,-45,1
1637756426,2021-11-24 13:20,86.25,990.96,1024.57,279,5.41,3.30,-40,1
1637756726,2021-11-24 13:25,86.59,990.90,1024.51,279,5.46,3.41,-43,1
1637757026,2021-11-24 13:30,86.94,990.89,1024.50,279,5.49,3.49,-45,1
1637757326,2021-11-24 13:35,85.89,990.80,1024.42,279,5.50,3.33,-42,1
1637757626,2021-11-24 13:40,86.03,990.82,1024.44,279,5.54,3.39,-44,1
1637757927,2021-11-24 13:45,85.46,990.82,1024.43,279,5.58,3.34,-44,1
1637758227,2021-11-24 13:50,85.19,990.81,1024.43,279,5.63,3.34,-43,1
1637758527,2021-11-24 13:55,85.23,990.78,1024.40,279,5.67,3.39,-48,1
1637758827,2021-11-24 14:00,85.61,990.78,1024.40,279,5.69,3.47,-46,1
1637759127,2021-11-24 14:05,85.16,990.77,1024.38,279,5.69,3.40,-45,1
1637759428,2021-11-24 14:10,85.01,990.72,1024.34,279,5.67,3.35,-42,1
1637759728,2021-11-24 14:15,84.63,990.69,1024.30,279,5.65,3.27,-46,1
1637760028,2021-11-24 14:20,84.93,990.68,1024.30,279,5.67,3.34,-41,1
1637760328,2021-11-24 14:25,84.54,990.70,1024.31,279,5.67,3.27,-46,1
1637760628,2021-11-24 14:30,83.61,990.66,1024.27,279,5.62,3.07,-41,1
1637760928,2021-11-24 14:35,84.25,990.66,1024.27,279,5.61,3.17,-40,1
1637761229,2021-11-24 14:40,84.34,990.61,1024.22,279,5.60,3.17,-39,1
1637761529,2021-11-24 14:45,84.12,990.60,1024.22,279,5.57,3.11,-41,1
1637761829,2021-11-24 14:50,84.36,990.51,1024.12,279,5.51,3.09,-39,1
1637762129,2021-11-24 14:55,84.40,990.52,1024.14,279,5.46,3.04,-44,1
1637762429,2021-11-24 15:00,84.24,990.59,1024.20,279,5.43,2.99,-41,1
1637762729,2021-11-24 15:05,83.94,990.57,1024.19,279,5.37,2.88,-40,1
1637763030,2021-11-24 15:10,83.27,990.59,1024.20,279,5.29,2.69,-46,1
1637763330,2021-11-24 15:15,83.57,990.55,1024.17,279,5.25,2.70,-46,1
1637763630,2021-11-24 15:20,83.28,990.51,1024.13,279,5.20,2.60,-44,1
1637763930,2021-11-24 15:25,84.03,990.45,1024.06,279,5.16,2.69,-45,1
1637764230,2021-11-24 15:30,83.83,990.40,1024.02,279,5.09,2.59,-42,1
1637764530,2021-11-24 15:35,83.72,990.42,1024.03,279,5.05,2.53,-44,1
1637764831,2021-11-24 15:40,83.44,990.41,1024.02,279,4.99,2.42,-46,1
1637765131,2021-11-24 15:45,83.85,990.39,1024.01,279,4.93,2.43,-40,1
1637765431,2021-11-24 15:50,83.80,990.42,1024.03,279,4.89,2.38,-39,1
1637765731,2021-11-24 15:55,84.24,990.41,1024.02,279,4.86,2.43,-40,1
1637766031,2021-11-24 16:00,84.32,990.41,1024.03,279,4.83,2.41,-40,1
1637766332,2021-11-24 16:05,84.38,990.41,1024.02,279,4.82,2.41,-44,1
1637766632,2021-11-24 16:10,84.42,990.36,1023.97,279,4.78,2.38,-41,1
1637766932,2021-11-24 16:15,84.64,990.30,1023.91,279,4.75,2.39,-43,1
1637767232,2021-11-24 16:20,84.73,990.30,1023.91,279,4.72,2.37,-47,1
1637767532,2021-11-24 16:25,84.77,990.26,1023.87,279,4.68,2.34,-44,1
1637767832,2021-11-24 16:30,84.82,990.34,1023.96,279,4.63,2.30,-44,1
1637768133,2021-11-24 16:35,84.90,990.46,1024.08,279,4.60,2.28,-42,1
1637768433,2021-11-24 16:40,85.05,990.39,1024.01,279,4.55,2.26,-43,1
1637768733,2021-11-24 16:45,85.18,990.39,1024.01,279,4.53,2.26,-39,1
1637769033,2021-11-24 16:50,85.60,990.37,1023.99,279,4.48,2.28,-44,1
1637769333,2021-11-24 16:55,85.44,990.34,1023.95,279,4.45,2.22,-42,1
1637769634,2021-11-24 17:00,85.77,990.40,1024.01,279,4.42,2.25,-44,1
1637769934,2021-11-24 17:05,85.63,990.34,1023.96,279,4.39,2.20,-38,1
1637770234,2021-11-24 17:10,85.68,990.31,1023.93,279,4.36,2.17,-39,1
1637770534,2021-11-24 17:15,85.89,990.30,1023.92,279,4.35,2.20,-41,1
1637770834,2021-11-24 17:20,85.95,990.27,1023.88,279,4.31,2.17,-45,1
1637771134,2021-11-24 17:25,86.08,990.20,1023.82,279,4.28,2.16,-42,1
1637771435,2021-11-24 17:30,86.11,990.18,1023.79,279,4.23,2.12,-38,1
1637771735,2021-11-24 17:35,85.95,990.11,1023.73,279,4.21,2.07,-38,1
1637772035,2021-11-24 17:40,86.01,990.03,1023.65,279,4.18,2.05,-42,1
1637772335,2021-11-24 17:45,86.04,990.08,1023.70,279,4.13,2.01,-41,1
1637772635,2021-11-24 17:50,86.06,990.06,1023.67,279,4.12,2.00,-44,1
1637772935,2021-11-24 17:55,85.93,990.05,1023.67,279,4.08,1.94,-39,1
1637773236,2021-11-24 18:00,85.89,990.09,1023.71,279,4.07,1.92,-45,1
1637773536,2021-11-24 18:05,86.02,990.09,1023.71,279,4.05,1.93,-40,1
1637773836,2021-11-24 18:10,85.66,990.09,1023.71,279,4.04,1.86,-40,1
1637774136,2021-11-24 18:15,86.05,989.99,1023.60,279,4.01,1.89,-44,1
1637774436,2021-11-24 18:20,86.01,989.99,1023.61,279,4.00,1.87,-42,1
1637774737,2021-11-24 18:25,86.17,990.01,1023.62,279,3.98,1.88,-39,1
1637775037,2021-11-24 18:30,86.18,989.93,1023.54,279,3.97,1.87,-45,1
1637775337,2021-11-24 18:35,86.07,989.86,1023.47,279,3.96,1.85,-42,1
1637775637,2021-11-24 18:40,86.13,989.79,1023.40,279,3.94,1.84,-43,1
1637775937,2021-11-24 18:45,86.24,989.79,1023.41,279,3.92,1.83,-39,1
1637776238,2021-11-24 18:50,86.06,989.77,1023.39,279,3.90,1.79,-43,1
1637776538,2021-11-24 18:55,86.13,989.73,1023.34,279,3.90,1.80,-45,1
1637776838,2021-11-24 19:00,86.21,989.71,1023.32,279,3.87,1.78,-41,1
1637777138,2021-11-24 19:05,86.20,989.68,1023.30,279,3.86,1.77,-40,1
1637777438,2021-11-24 19:10,86.21,989.73,1023.34,279,3.85,1.76,-44,1
1637777738,2021-11-24 19:15,86.15,989.72,1023.34,279,3.84,1.74,-41,1
1637778039,2021-11-24 19:20,86.14,989.65,1023.26,279,3.84,1.74,-45,1
1637778339,2021-11-24 19:25,86.33,989.60,1023.22,279,3.83,1.76,-44,1
1637778639,2021-11-24 19:30,86.11,989.54,1023.16,279,3.81,1.70,-46,1
1637778939,2021-11-24 19:35,86.07,989.56,1023.17,279,3.81,1.70,-40,1
1637779239,2021-11-24 19:40,86.00,989.54,1023.15,279,3.79,1.67,-41,1
1637779539,2021-11-24 19:45,86.05,989.50,1023.12,279,3.79,1.67,-39,1
1637779839,2021-11-24 19:50,86.22,989.48,1023.09,279,3.77,1.68,-43,1
1637780140,2021-11-24 19:55,85.91,989.50,1023.11,279,3.74,1.60,-42,1
1637780440,2021-11-24 20:00,85.99,989.53,1023.15,279,3.73,1.61,-41,1
1637780740,2021-11-24 20:05,86.20,989.50,1023.11,279,3.71,1.62,-39,1
1637781040,2021-11-24 20:10,86.02,989.46,1023.08,279,3.70,1.58,-42,1
1637781340,2021-11-24 20:15,85.73,989.45,1023.06,279,3.67,1.50,-38,1
1637781641,2021-11-24 20:20,85.50,989.44,1023.05,279,3.66,1.46,-40,1
1637781941,2021-11-24 20:25,85.80,989.41,1023.02,279,3.65,1.50,-46,1
1637782241,2021-11-24 20:30,85.86,989.40,1023.01,279,3.62,1.48,-45,1
1637782541,2021-11-24 20:35,85.56,989.36,1022.98,279,3.60,1.41,-44,1
1637782841,2021-11-24 20:40,85.75,989.37,1022.99,279,3.62,1.46,-42,1
1637783141,2021-11-24 20:45,85.83,989.35,1022.97,279,3.60,1.45,-43,1
1637783441,2021-11-24 20:50,85.21,989.37,1022.98,279,3.58,1.33,-42,1
1637783742,2021-11-24 20:55,85.26,989.36,1022.98,279,3.58,1.34,-45,1
1637784042,2021-11-24 21:00,85.28,989.32,1022.93,279,3.57,1.33,-40,1
1637784342,2021-11-24 21:05,85.47,989.21,1022.82,279,3.55,1.34,-45,1
1637784642,2021-11-24 21:10,85.61,989.26,1022.87,279,3.53,1.35,-42,1
1637784942,2021-11-24 21:15,85.65,989.24,1022.86,279,3.53,1.35,-46,1
1637785242,2021-11-24 21:20,85.55,989.22,1022.83,279,3.53,1.34,-40,1
1637785543,2021-11-24 21:25,85.36,989.23,1022.85,279,3.52,1.30,-45,1
1637785843,2021-11-24 21:30,85.34,989.18,1022.79,279,3.51,1.28,-39,1
1637786143,2021-11-24 21:35,85.05,989.12,1022.73,279,3.51,1.24,-39,1
1637786443,2021-11-24 21:40,84.97,989.16,1022.77,279,3.51,1.22,-43,1
1637786743,2021-11-24 21:45,84.92,989.07,1022.69,279,3.50,1.21,-40,1
1637787043,2021-11-24 21:50,84.95,989.08,1022.69,279,3.49,1.20,-45,1
1637787344,2021-11-24 21:55,84.67,989.02,1022.63,279,3.48,1.14,-40,1
1637787644,2021-11-24 22:00,84.92,988.97,1022.59,279,3.47,1.18,-45,1
1637787944,2021-11-24 22:05,84.50,988.90,1022.52,279,3.46,1.10,-41,1
1637788244,2021-11-24 22:10,84.85,988.81,1022.43,279,3.44,1.13,-42,1
1637788545,2021-11-24 22:15,84.88,988.84,1022.45,279,3.43,1.13,-50,1
1637788845,2021-11-24 22:20,84.74,988.83,1022.44,279,3.42,1.10,-47,1
1637789145,2021-11-24 22:25,84.54,988.83,1022.45,279,3.41,1.06,-46,1
1637789445,2021-11-24 22:30,84.16,988.81,1022.42,279,3.40,0.98,-47,1
1637789745,2021-11-24 22:35,83.56,988.86,1022.47,279,3.38,0.86,-44,1
1637790046,2021-11-24 22:40,84.05,988.81,1022.42,279,3.36,0.92,-42,1
1637790346,2021-11-24 22:45,84.21,988.81,1022.42,279,3.36,0.95,-43,1
1637790646,2021-11-24 22:50,84.15,988.85,1022.46,279,3.35,0.93,-43,1
1637790946,2021-11-24 22:55,84.29,988.84,1022.45,279,3.35,0.95,-44,1
1637791246,2021-11-24 23:00,84.06,988.83,1022.45,279,3.34,0.91,-49,1
1637791546,2021-11-24 23:05,83.93,988.83,1022.45,279,3.33,0.88,-43,1
1637791847,2021-11-24 23:10,83.86,988.83,1022.45,279,3.32,0.85,-45,1
1637792147,2021-11-24 23:15,83.93,988.75,1022.37,279,3.30,0.85,-40,1
1637792447,2021-11-24 23:20,84.20,988.71,1022.32,279,3.27,0.86,-46,1
1637792747,2021-11-24 23:25,84.15,988.66,1022.28,279,3.26,0.84,-43,1
1637793047,2021-11-24 23:30,83.69,988.59,1022.21,279,3.26,0.77,-46,1
1637793348,2021-11-24 23:35,83.91,988.60,1022.21,279,3.23,0.77,-46,1
1637793648,2021-11-24 23:40,84.07,988.58,1022.19,279,3.21,0.78,-44,1
1637793948,2021-11-24 23:45,83.98,988.48,1022.10,279,3.18,0.74,-43,1
1637794248,2021-11-24 23:50,84.12,988.43,1022.04,279,3.15,0.73,-47,1
1637794548,2021-11-24 23:55,84.09,988.34,1021.95,279,3.12,0.70,-45,1