1637794849,2021-11-25 00:00,82.77,988.28,1021.89,279,3.02,0.38,-43,1
1637795149,2021-11-25 00:05,82.64,988.16,1021.77,279,2.94,0.28,-43,1
1637795449,2021-11-25 00:10,82.09,988.09,1021.70,279,2.83,0.08,-46,1
1637795749,2021-11-25 00:15,81.42,987.96,1021.58,279,2.75,-0.11,-43,1
1637796049,2021-11-25 00:20,81.17,987.88,1021.50,279,2.63,-0.27,-45,1
1637796349,2021-11-25 00:25,81.31,987.82,1021.44,279,2.47,-0.40,-41,1
1637796650,2021-11-25 00:30,81.30,987.76,1021.38,279,2.27,-0.60,-41,1
1637796950,2021-11-25 00:35,81.36,987.70,1021.31,279,2.10,-0.76,-45,1
1637797250,2021-11-25 00:40,82.04,987.64,1021.26,279,2.00,-0.74,-43,1
1637797550,2021-11-25 00:45,82.57,987.58,1021.20,279,1.93,-0.72,-43,1
1637797850,2021-11-25 00:50,83.07,987.56,1021.17,279,1.92,-0.65,-46,1
1637798150,2021-11-25 00:55,83.29,987.54,1021.15,279,1.95,-0.58,-43,1
1637798451,2021-11-25 01:00,81.43,987.47,1021.09,279,1.93,-0.91,-39,1
1637798751,2021-11-25 01:05,81.62,987.44,1021.05,279,1.87,-0.94,-40,1
1637799051,2021-11-25 01:10,82.38,987.39,1021.00,279,1.77,-0.91,-42,1
1637799351,2021-11-25 01:15,82.26,987.47,1021.09,279,1.61,-1.09,-42,1
1637799651,2021-11-25 01:20,83.42,987.47,1021.08,279,1.42,-1.08,-45,1
1637799951,2021-11-25 01:25,84.64,987.44,1021.05,279,1.22,-1.08,-40,1
1637800252,2021-11-25 01:30,84.24,987.36,1020.98,279,1.05,-1.31,-40,1
1637800552,2021-11-25 01:35,84.25,987.32,1020.93,279,0.91,-1.45,-39,1
1637800852,2021-11-25 01:40,84.09,987.20,1020.81,279,0.77,-1.61,-42,1
1637801152,2021-11-25 01:45,84.32,987.22,1020.83,279,0.63,-1.71,-42,1
1637801452,2021-11-25 01:50,85.10,987.18,1020.79,279,0.45,-1.76,-38,1
1637801752,2021-11-25 01:55,85.51,987.16,1020.78,279,0.28,-1.86,-39,1
1637802053,2021-11-25 02:00,85.48,987.13,1020.74,279,0.11,-2.04,-43,1
1637802353,2021-11-25 02:05,85.28,987.05,1020.67,279,-0.02,-2.20,-43,1
1637802653,2021-11-25 02:10,85.01,987.02,1020.63,279,-0.15,-2.37,-49,1
1637802953,2021-11-25 02:15,84.97,986.95,1020.57,279,-0.27,-2.49,-42,1
1637803253,2021-11-25 02:20,84.82,986.90,1020.52,279,-0.39,-2.63,-41,1
1637803553,2021-11-25 02:25,84.81,986.88,1020.49,279,-0.55,-2.79,-44,1
1637803854,2021-11-25 02:30,85.70,986.86,1020.47,279,-0.67,-2.77,-40,1
1637804154,2021-11-25 02:35,85.16,986.77,1020.38,279,-0.77,-2.95,-40,1
1637804454,2021-11-25 02:40,85.19,986.67,1020.28,279,-0.87,-3.05,-40,1
1637804754,2021-11-25 02:45,85.39,986.64,1020.26,279,-0.97,-3.11,-44,1
1637805054,2021-11-25 02:50,85.30,986.66,1020.28,279,-1.08,-3.23,-41,1
1637805354,2021-11-25 02:55,85.51,986.54,1020.15,279,-1.17,-3.29,-40,1
1637805655,2021-11-25 03:00,88.13,986.47,1020.09,279,-1.24,-2.95,-41,1
1637805955,2021-11-25 03:05,87.29,986.46,1020.08,279,-1.29,-3.13,-43,1
1637806255,2021-11-25 03:10,86.96,986.34,1019.95,279,-1.40,-3.29,-43,1
1637806555,2021-11-25 03:15,88.13,986.22,1019.84,279,-1.46,-3.17,-42,1
1637806855,2021-11-25 03:20,87.35,986.16,1019.77,279,-1.48,-3.31,-40,1
1637807155,2021-11-25 03:25,88.50,986.16,1019.78,279,-1.55,-3.20,-44,1
1637807456,2021-11-25 03:30,88.35,986.02,1019.63,279,-1.62,-3.30,-45,1
1637807756,2021-11-25 03:35,89.49,985.96,1019.58,279,-1.67,-3.17,-40,1
1637808056,2021-11-25 03:40,88.20,985.89,1019.50,279,-1.72,-3.42,-42,1
1637808356,2021-11-25 03:45,87.61,985.81,1019.43,279,-1.78,-3.57,-42,1
1637808656,2021-11-25 03:50,87.02,985.71,1019.33,279,-1.87,-3.75,-42,1
1637808957,2021-11-25 03:55,87.12,985.64,1019.26,279,-1.92,-3.78,-42,1
1637809257,2021-11-25 04:00,87.34,985.51,1019.12,279,-1.98,-3.80,-47,1
1637809557,2021-11-25 04:05,88.12,985.39,1019.01,279,-2.02,-3.73,-38,1
1637809857,2021-11-25 04:10,88.38,985.39,1019.01,279,-1.97,-3.64,-43,1
1637810157,2021-11-25 04:15,88.98,985.41,1019.03,279,-1.96,-3.54,-41,1
1637810457,2021-11-25 04:20,89.00,985.34,1018.95,279,-2.01,-3.58,-40,1
1637810757,2021-11-25 04:25,89.38,985.34,1018.95,279,-2.03,-3.55,-41,1
1637811058,2021-11-25 04:30,89.63,985.30,1018.91,279,-2.02,-3.50,-41,1
1637811358,2021-11-25 04:35,89.39,985.27,1018.89,279,-2.01,-3.52,-45,1
1637811658,2021-11-25 04:40,89.02,985.20,1018.81,279,-2.05,-3.62,-40,1
1637811958,2021-11-25 04:45,89.20,985.18,1018.80,279,-2.09,-3.63,-42,1
1637812258,2021-11-25 04:50,89.42,985.11,1018.72,279,-2.14,-3.65,-43,1
1637812558,2021-11-25 04:55,91.81,985.03,1018.64,279,-2.08,-3.24,-46,1
1637812859,2021-11-25 05:00,92.67,984.85,1018.46,279,-1.83,-2.86,-43,1
1637813159,2021-11-25 05:05,92.88,984.79,1018.41,279,-1.64,-2.64,-44,1
1637813459,2021-11-25 05:10,92.19,984.70,1018.32,279,-1.54,-2.64,-42,1
1637813759,2021-11-25 05:15,92.11,984.68,1018.29,279,-1.46,-2.58,-45,1
1637814059,2021-11-25 05:20,92.28,984.69,1018.30,279,-1.39,-2.48,-41,1
1637814359,2021-11-25 05:25,92.10,984.65,1018.26,279,-1.34,-2.46,-45,1
1637814660,2021-11-25 05:31,91.93,984.54,1018.16,279,-1.33,-2.48,-41,1
1637814960,2021-11-25 05:36,92.42,984.48,1018.10,279,-1.30,-2.37,-43,1
1637815260,2021-11-25 05:41,92.14,984.36,1017.98,279,-1.26,-2.38,-38,1
1637815560,2021-11-25 05:46,91.74,984.31,1017.93,279,-1.26,-2.43,-46,1
1637815860,2021-11-25 05:51,91.44,984.18,1017.79,279,-1.23,-2.45,-46,1
1637816160,2021-11-25 05:56,91.01,984.15,1017.77,279,-1.22,-2.50,-46,1
1637816461,2021-11-25 06:01,91.59,984.04,1017.66,279,-1.17,-2.37,-41,1
1637816761,2021-11-25 06:06,91.29,983.94,1017.55,279,-1.15,-2.39,-42,1
1637817061,2021-11-25 06:11,91.33,983.85,1017.46,279,-1.16,-2.39,-39,1
1637817361,2021-11-25 06:16,90.64,983.75,1017.37,279,-1.25,-2.59,-41,1
1637817661,2021-11-25 06:21,90.06,983.53,1017.14,279,-1.37,-2.79,-43,1
1637817961,2021-11-25 06:26,89.81,983.52,1017.14,279,-1.49,-2.95,-41,1
1637818262,2021-11-25 06:31,89.91,983.48,1017.10,279,-1.54,-2.98,-44,1
1637818562,2021-11-25 06:36,90.21,983.42,1017.03,279,-1.56,-2.96,-43,1
1637818862,2021-11-25 06:41,90.62,983.44,1017.05,279,-1.52,-2.86,-43,1
1637819162,2021-11-25 06:46,91.38,983.37,1016.98,279,-1.51,-2.73,-45,1
1637819462,2021-11-25 06:51,91.74,983.34,1016.96,279,-1.44,-2.61,-45,1
1637819762,2021-11-25 06:56,91.42,983.23,1016.84,279,-1.36,-2.58,-42,1
1637820062,2021-11-25 07:01,91.48,983.13,1016.74,279,-1.23,-2.44,-42,1
1637820363,2021-11-25 07:06,91.53,983.00,1016.61,279,-1.17,-2.38,-42,1
1637820663,2021-11-25 07:11,91.10,983.05,1016.66,279,-1.12,-2.39,-43,1
1637820963,2021-11-25 07:16,91.13,983.01,1016.62,279,-1.06,-2.32,-38,1
1637821263,2021-11-25 07:21,91.01,983.07,1016.69,279,-1.02,-2.30,-41,1
1637821563,2021-11-25 07:26,91.02,982.99,1016.61,279,-1.04,-2.32,-40,1
1637821864,2021-11-25 07:31,90.87,982.94,1016.56,279,-1.03,-2.33,-39,1
1637822164,2021-11-25 07:36,90.65,982.89,1016.50,279,-0.99,-2.33,-46,1
1637822464,2021-11-25 07:41,91.12,982.87,1016.48,279,-0.96,-2.23,-46,1
1637822764,2021-11-25 07:46,90.97,982.82,1016.43,279,-0.92,-2.21,-44,1
1637823064,2021-11-25 07:51,91.19,982.80,1016.41,279,-0.93,-2.19,-39,1
1637823364,2021-11-25 07:56,90.67,982.78,1016.39,279,-0.91,-2.25,-39,1
1637823665,2021-11-25 08:01,91.39,982.69,1016.30,279,-0.91,-2.14,-40,1
1637823965,2021-11-25 08:06,90.89,982.72,1016.33,279,-0.90,-2.20,-43,1
1637824265,2021-11-25 08:11,90.99,982.75,1016.36,279,-0.90,-2.19,-41,1
1637824565,2021-11-25 08:16,90.48,982.71,1016.32,279,-0.89,-2.25,-44,1
1637824865,2021-11-25 08:21,91.86,982.64,1016.25,279,-0.77,-1.93,-43,1
1637825166,2021-11-25 08:26,92.73,982.64,1016.25,279,-0.50,-1.53,-47,1
1637825466,2021-11-25 08:31,91.84,982.55,1016.17,279,-0.15,-1.32,-42,1
1637825766,2021-11-25 08:36,91.95,982.52,1016.14,279,0.29,-0.87,-44,1
1637826066,2021-11-25 08:41,89.65,982.41,1016.03,279,0.64,-0.87,-38,1
1637826366,2021-11-25 08:46,87.88,982.38,1015.99,279,0.96,-0.82,-45,1
1637826666,2021-11-25 08:51,86.78,982.36,1015.97,279,1.29,-0.67,-44,1
1637826967,2021-11-25 08:56,86.65,982.28,1015.89,279,1.56,-0.42,-42,1
1637827267,2021-11-25 09:01,85.02,982.12,1015.73,279,1.84,-0.41,-42,1
1637827567,2021-11-25 09:06,84.16,982.10,1015.71,279,2.12,-0.27,-41,1
1637827867,2021-11-25 09:11,83.08,982.02,1015.63,279,2.36,-0.22,-41,1
1637828167,2021-11-25 09:16,82.65,981.86,1015.48,279,2.52,-0.13,-43,1
1637828468,2021-11-25 09:21,82.31,981.89,1015.50,279,2.71,-0.00,-45,1
1637828768,2021-11-25 09:26,78.78,981.83,1015.44,279,2.82,-0.50,-45,1
1637829068,2021-11-25 09:31,78.79,981.76,1015.38,279,2.89,-0.43,-47,1
1637829368,2021-11-25 09:36,77.63,981.81,1015.42,279,2.92,-0.60,-44,1
1637829668,2021-11-25 09:41,77.12,981.78,1015.40,279,3.11,-0.51,-40,1
1637829968,2021-11-25 09:46,77.37,981.70,1015.32,279,3.27,-0.31,-46,1
1637830269,2021-11-25 09:51,78.52,981.70,1015.32,279,3.47,0.09,-44,1
1637830569,2021-11-25 09:56,77.73,981.65,1015.27,279,3.55,0.03,-41,1
1637830869,2021-11-25 10:01,78.51,981.54,1015.15,279,3.83,0.44,-45,1
1637831169,2021-11-25 10:06,73.77,981.53,1015.15,279,3.98,-0.27,-43,1
1637831469,2021-11-25 10:11,76.00,981.40,1015.02,279,4.11,0.26,-45,1
1637831770,2021-11-25 10:16,73.38,981.36,1014.98,279,3.91,-0.41,-45,1
1637832070,2021-11-25 10:21,74.71,981.22,1014.83,279,3.86,-0.22,-44,1
1637832370,2021-11-25 10:26,72.62,981.19,1014.81,279,4.07,-0.40,-45,1
1637832670,2021-11-25 10:31,72.22,981.10,1014.72,279,4.16,-0.39,-44,1
1637832970,2021-11-25 10:36,71.78,981.05,1014.67,279,4.05,-0.58,-43,1
1637833271,2021-11-25 10:41,76.47,980.98,1014.60,279,4.28,0.51,-47,1
1637833571,2021-11-25 10:46,71.63,980.81,1014.43,279,4.54,-0.14,-45,1
1637833871,2021-11-25 10:51,71.44,980.69,1014.31,279,4.62,-0.10,-43,1
1637834171,2021-11-25 10:56,74.79,980.69,1014.31,279,4.58,0.50,-45,1
1637834471,2021-11-25 11:01,72.20,980.66,1014.27,279,4.92,0.34,-44,1
1637834771,2021-11-25 11:06,70.74,980.61,1014.22,279,4.81,-0.05,-46,1
1637835072,2021-11-25 11:11,70.98,980.48,1014.09,279,4.73,-0.08,-44,1
1637835372,2021-11-25 11:16,71.62,980.39,1014.01,279,4.88,0.19,-48,1
1637835672,2021-11-25 11:21,69.13,980.28,1013.89,279,4.92,-0.26,-49,1
1637835972,2021-11-25 11:26,73.49,980.21,1013.83,279,5.37,1.02,-47,1
1637836272,2021-11-25 11:31,70.67,980.11,1013.72,279,5.77,0.86,-42,1
1637836573,2021-11-25 11:36,70.75,980.06,1013.68,279,6.00,1.10,-42,1
1637836873,2021-11-25 11:41,71.39,980.03,1013.65,279,6.20,1.41,-47,1
1637837173,2021-11-25 11:46,65.92,979.97,1013.58,279,5.95,0.07,-44,1
1637837473,2021-11-25 11:51,67.17,979.90,1013.52,279,5.61,0.00,-44,1
1637837773,2021-11-25 11:56,70.58,979.88,1013.49,279,5.68,0.76,-43,1
1637838073,2021-11-25 12:01,67.94,979.82,1013.43,279,6.18,0.71,-46,1
1637838374,2021-11-25 12:06,65.77,979.69,1013.30,279,6.36,0.43,-45,1
1637838674,2021-11-25 12:11,66.45,979.55,1013.16,279,6.17,0.39,-49,1
1637838974,2021-11-25 12:16,67.97,979.40,1013.02,279,6.12,0.66,-41,1
1637839274,2021-11-25 12:21,66.57,979.36,1012.98,279,5.95,0.21,-40,1
1637839574,2021-11-25 12:26,70.22,979.25,1012.87,279,6.11,1.10,-44,1
1637839874,2021-11-25 12:31,66.54,979.23,1012.84,279,6.05,0.29,-44,1
1637840175,2021-11-25 12:36,66.25,979.04,1012.65,279,6.13,0.31,-45,1
1637840475,2021-11-25 12:41,65.09,978.92,1012.53,279,5.75,-0.30,-45,1
1637840775,2021-11-25 12:46,65.76,978.83,1012.44,279,5.88,-0.03,-47,1
1637841075,2021-11-25 12:51,66.45,978.84,1012.46,279,5.93,0.16,-41,1
1637841375,2021-11-25 12:56,64.69,978.74,1012.36,279,5.77,-0.36,-42,1
1637841675,2021-11-25 13:01,65.96,978.66,1012.28,279,6.02,0.15,-44,1
1637841975,2021-11-25 13:06,63.53,978.50,1012.11,279,6.21,-0.19,-41,1
1637842276,2021-11-25 13:11,69.00,978.44,1012.06,279,6.71,1.43,-41,1
1637842576,2021-11-25 13:16,62.94,978.53,1012.14,279,6.71,0.15,-42,1
1637842876,2021-11-25 13:21,66.47,978.41,1012.02,279,6.76,0.96,-43,1
1637843176,2021-11-25 13:26,64.72,978.31,1011.92,279,6.86,0.68,-43,1
1637843476,2021-11-25 13:31,67.65,978.38,1012.00,279,6.57,1.02,-41,1
1637843776,2021-11-25 13:36,64.94,978.25,1011.87,279,6.63,0.51,-44,1
1637844077,2021-11-25 13:41,66.22,978.25,1011.86,279,6.92,1.06,-43,1
1637844377,2021-11-25 13:46,66.11,978.20,1011.81,279,7.17,1.27,-46,1
1637844677,2021-11-25 13:51,65.88,978.08,1011.69,279,7.45,1.49,-44,1
1637844977,2021-11-25 13:56,59.87,977.99,1011.60,279,7.31,0.03,-42,1
1637845277,2021-11-25 14:01,60.61,977.91,1011.53,279,7.02,-0.07,-42,1
1637845577,2021-11-25 14:06,62.09,977.88,1011.50,279,7.12,0.36,-48,1
1637845878,2021-11-25 14:11,60.46,977.78,1011.39,279,7.07,-0.06,-45,1
1637846178,2021-11-25 14:16,64.45,977.76,1011.38,279,6.65,0.43,-42,1
1637846478,2021-11-25 14:21,65.11,977.74,1011.36,279,6.69,0.61,-42,1
1637846778,2021-11-25 14:26,66.39,977.65,1011.27,279,6.92,1.09,-41,1
1637847078,2021-11-25 14:31,62.49,977.58,1011.19,279,6.92,0.25,-44,1
1637847378,2021-11-25 14:36,62.41,977.57,1011.19,279,6.82,0.14,-44,1
1637847679,2021-11-25 14:41,66.63,977.47,1011.08,279,6.81,1.04,-45,1
1637847979,2021-11-25 14:46,66.21,977.42,1011.04,279,6.94,1.07,-43,1
1637848279,2021-11-25 14:51,64.79,977.36,1010.98,279,6.83,0.67,-40,1
1637848579,2021-11-25 14:56,65.96,977.28,1010.90,279,6.70,0.79,-42,1
1637848879,2021-11-25 15:01,63.60,977.27,1010.89,279,6.39,-0.01,-42,1
1637849179,2021-11-25 15:06,65.67,977.24,1010.86,279,6.10,0.16,-42,1
1637849480,2021-11-25 15:11,67.24,977.28,1010.89,279,5.96,0.35,-42,1
1637849780,2021-11-25 15:16,67.23,977.14,1010.76,279,5.81,0.21,-43,1
1637850080,2021-11-25 15:21,68.02,977.11,1010.73,279,5.65,0.22,-46,1
1637850380,2021-11-25 15:26,69.20,976.87,1010.48,279,5.37,0.18,-44,1
1637850680,2021-11-25 15:31,69.48,976.91,1010.53,279,5.25,0.12,-46,1
1637850980,2021-11-25 15:36,69.61,976.95,1010.56,279,5.27,0.17,-44,1
1637851281,2021-11-25 15:41,70.52,976.86,1010.48,279,5.28,0.36,-44,1
1637851581,2021-11-25 15:46,70.16,976.82,1010.43,279,5.34,0.35,-42,1
1637851881,2021-11-25 15:51,70.17,976.76,1010.38,279,5.32,0.33,-44,1
1637852181,2021-11-25 15:56,69.90,976.76,1010.37,279,5.28,0.24,-44,1
1637852481,2021-11-25 16:01,70.20,976.80,1010.42,279,5.18,0.20,-42,1
1637852781,2021-11-25 16:06,70.72,976.80,1010.41,279,5.06,0.19,-44,1
1637853082,2021-11-25 16:11,71.07,976.78,1010.40,279,4.95,0.15,-43,1
1637853382,2021-11-25 16:16,70.91,976.78,1010.39,279,4.89,0.06,-40,1
1637853682,2021-11-25 16:21,71.18,976.76,1010.37,279,4.81,0.04,-41,1
1637853982,2021-11-25 16:26,71.89,976.69,1010.30,279,4.78,0.14,-42,1
1637854282,2021-11-25 16:31,71.68,976.63,1010.24,279,4.72,0.05,-44,1
1637854582,2021-11-25 16:36,71.60,976.50,1010.11,279,4.54,-0.14,-44,1
1637854883,2021-11-25 16:41,71.73,976.48,1010.09,279,4.33,-0.32,-42,1
1637855183,2021-11-25 16:46,72.24,976.43,1010.04,279,4.22,-0.33,-44,1
1637855483,2021-11-25 16:51,73.10,976.44,1010.06,279,4.22,-0.17,-39,1
1637855783,2021-11-25 16:56,73.97,976.39,1010.01,279,4.18,-0.04,-45,1
1637856083,2021-11-25 17:01,73.63,976.35,1009.97,279,4.11,-0.17,-41,1
1637856383,2021-11-25 17:06,73.73,976.33,1009.95,279,4.09,-0.17,-44,1
1637856684,2021-11-25 17:11,73.72,976.29,1009.90,279,4.09,-0.18,-45,1
1637856984,2021-11-25 17:16,74.32,976.28,1009.90,279,4.00,-0.15,-43,1
1637857284,2021-11-25 17:21,74.51,976.27,1009.88,279,3.85,-0.26,-42,1
1637857584,2021-11-25 17:26,74.83,976.17,1009.79,279,3.83,-0.22,-42,1
1637857885,2021-11-25 17:31,74.71,976.17,1009.79,279,3.79,-0.28,-44,1
1637858185,2021-11-25 17:36,74.71,976.11,1009.73,279,3.75,-0.32,-49,1
1637858485,2021-11-25 17:41,75.95,976.16,1009.77,279,3.72,-0.13,-41,1
1637858785,2021-11-25 17:46,75.42,976.14,1009.75,279,3.72,-0.22,-48,1
1637859085,2021-11-25 17:51,75.51,976.20,1009.81,279,3.71,-0.21,-44,1
1637859385,2021-11-25 17:56,75.64,976.08,1009.70,279,3.71,-0.19,-44,1
1637859686,2021-11-25 18:01,76.53,975.99,1009.60,279,3.64,-0.10,-44,1
1637859986,2021-11-25 18:06,76.78,975.83,1009.44,279,3.64,-0.05,-46,1
1637860286,2021-11-25 18:11,76.60,975.92,1009.54,279,3.62,-0.10,-45,1
1637860586,2021-11-25 18:16,76.76,975.91,1009.52,279,3.59,-0.10,-43,1
1637860886,2021-11-25 18:21,75.70,975.89,1009.50,279,3.56,-0.32,-45,1
1637861187,2021-11-25 18:26,76.70,975.79,1009.41,279,3.56,-0.14,-45,1
1637861487,2021-11-25 18:31,75.94,975.94,1009.55,279,3.55,-0.29,-45,1
1637861787,2021-11-25 18:36,76.62,976.04,1009.66,279,3.53,-0.19,-42,1
1637862087,2021-11-25 18:41,76.76,975.94,1009.55,279,3.49,-0.20,-46,1
1637862387,2021-11-25 18:46,75.66,975.92,1009.53,279,3.47,-0.42,-45,1
1637862687,2021-11-25 18:51,76.36,975.96,1009.57,279,3.45,-0.31,-43,1
1637862988,2021-11-25 18:56,76.60,976.05,1009.67,279,3.43,-0.29,-46,1
1637863288,2021-11-25 19:01,76.12,976.06,1009.67,279,3.42,-0.38,-49,1
1637863588,2021-11-25 19:06,76.04,975.97,1009.59,279,3.42,-0.40,-45,1
1637863888,2021-11-25 19:11,76.78,975.92,1009.54,279,3.39,-0.30,-47,1
1637864188,2021-11-25 19:16,77.04,975.88,1009.50,279,3.38,-0.26,-45,1
1637864491,2021-11-25 19:21,77.25,975.88,1009.50,279,3.34,-0.26,-50,1
1637864791,2021-11-25 19:26,76.69,975.73,1009.35,279,3.31,-0.39,-46,1
1637865092,2021-11-25 19:31,76.55,975.78,1009.40,279,3.30,-0.42,-43,1
1637865392,2021-11-25 19:36,76.34,975.82,1009.43,279,3.30,-0.46,-43,1
1637865692,2021-11-25 19:41,77.48,975.71,1009.33,279,3.30,-0.26,-45,1
1637865992,2021-11-25 19:46,77.20,975.73,1009.34,279,3.27,-0.34,-44,1
1637866292,2021-11-25 19:51,75.70,975.65,1009.27,279,3.28,-0.60,-48,1
1637866593,2021-11-25 19:56,76.31,975.59,1009.21,279,3.27,-0.50,-46,1
1637866893,2021-11-25 20:01,76.25,975.56,1009.18,279,3.23,-0.55,-45,1
1637867193,2021-11-25 20:06,75.94,975.57,1009.18,279,3.22,-0.61,-49,1
1637867493,2021-11-25 20:11,76.60,975.57,1009.19,279,3.22,-0.49,-42,1
1637867793,2021-11-25 20:16,77.57,975.63,1009.24,279,3.18,-0.36,-42,1
1637868093,2021-11-25 20:21,77.21,975.64,1009.25,279,3.16,-0.44,-42,1
1637868394,2021-11-25 20:26,76.91,975.72,1009.33,279,3.16,-0.50,-50,1
1637868694,2021-11-25 20:31,77.17,975.66,1009.28,279,3.17,-0.44,-44,1
1637868994,2021-11-25 20:36,77.08,975.71,1009.32,279,3.18,-0.45,-42,1
1637869294,2021-11-25 20:41,77.33,975.65,1009.26,279,3.19,-0.39,-42,1
1637869594,2021-11-25 20:46,77.20,975.57,1009.19,279,3.22,-0.39,-47,1
1637869894,2021-11-25 20:51,77.53,975.68,1009.30,279,3.20,-0.35,-46,1
1637870195,2021-11-25 20:56,77.96,975.79,1009.41,279,3.18,-0.29,-47,1
1637870495,2021-11-25 21:01,78.44,975.81,1009.43,279,3.17,-0.22,-43,1
1637870795,2021-11-25 21:06,78.03,975.86,1009.47,279,3.16,-0.30,-44,1
1637871095,2021-11-25 21:11,78.04,975.82,1009.43,279,3.17,-0.29,-41,1
1637871395,2021-11-25 21:16,78.01,975.81,1009.42,279,3.18,-0.28,-49,1
1637871696,2021-11-25 21:21,77.99,975.79,1009.41,279,3.18,-0.28,-43,1
1637871996,2021-11-25 21:26,77.60,975.77,1009.39,279,3.24,-0.29,-46,1
1637872296,2021-11-25 21:31,77.84,975.77,1009.39,279,3.30,-0.19,-47,1
1637872596,2021-11-25 21:36,78.22,975.76,1009.38,279,3.32,-0.11,-42,1
1637872896,2021-11-25 21:41,77.75,975.77,1009.38,279,3.37,-0.14,-43,1
1637873196,2021-11-25 21:46,78.86,975.72,1009.33,279,3.38,0.06,-46,1
1637873497,2021-11-25 21:51,78.83,975.79,1009.40,279,3.39,0.07,-43,1
1637873797,2021-11-25 21:56,78.91,975.71,1009.32,279,3.40,0.09,-41,1
1637874097,2021-11-25 22:01,78.69,975.74,1009.35,279,3.40,0.05,-43,1
1637874397,2021-11-25 22:06,77.38,975.83,1009.44,279,3.39,-0.19,-42,1
1637874697,2021-11-25 22:11,78.13,975.86,1009.47,279,3.40,-0.05,-44,1
1637874997,2021-11-25 22:16,77.90,975.73,1009.35,279,3.37,-0.12,-46,1
1637875298,2021-11-25 22:21,77.42,975.73,1009.34,279,3.35,-0.22,-46,1
1637875598,2021-11-25 22:26,77.40,975.81,1009.43,279,3.33,-0.24,-47,1
1637875898,2021-11-25 22:31,77.64,975.80,1009.41,279,3.31,-0.22,-52,1
1637876198,2021-11-25 22:36,76.71,975.72,1009.34,279,3.31,-0.39,-45,1
1637876498,2021-11-25 22:41,76.98,975.72,1009.33,279,3.28,-0.37,-46,1
1637876798,2021-11-25 22:46,77.14,975.80,1009.42,279,3.28,-0.34,-45,1
1637877098,2021-11-25 22:51,76.90,975.83,1009.45,279,3.28,-0.38,-43,1
1637877399,2021-11-25 22:56,77.21,975.75,1009.37,279,3.25,-0.35,-44,1
1637877699,2021-11-25 23:01,77.02,975.58,1009.20,279,3.22,-0.42,-40,1
1637877999,2021-11-25 23:06,77.03,975.55,1009.16,279,3.21,-0.43,-47,1
1637878299,2021-11-25 23:11,76.97,975.51,1009.13,279,3.19,-0.46,-46,1
1637878599,2021-11-25 23:16,77.11,975.50,1009.12,279,3.17,-0.45,-46,1
1637878899,2021-11-25 23:21,77.14,975.43,1009.05,279,3.15,-0.46,-43,1
1637879200,2021-11-25 23:26,76.97,975.46,1009.07,279,3.12,-0.52,-42,1
1637879500,2021-11-25 23:31,76.99,975.53,1009.15,279,3.10,-0.54,-42,1
1637879800,2021-11-25 23:36,76.91,975.47,1009.08,279,3.09,-0.56,-46,1
1637880100,2021-11-25 23:41,76.79,975.47,1009.08,279,3.08,-0.59,-43,1
1637880400,2021-11-25 23:46,76.74,975.53,1009.14,279,3.05,-0.63,-45,1
1637880700,2021-11-25 23:51,76.73,975.47,1009.08,279,3.05,-0.63,-41,1
1637881001,2021-11-25 23:56,76.70,975.42,1009.03,279,3.00,-0.69,-45,1