1637881301,2021-11-26 00:01,76.79,975.38,1009.00,279,2.97,-0.70,-43,1
1637881601,2021-11-26 00:06,76.65,975.36,1008.97,279,2.97,-0.73,-39,1
1637881901,2021-11-26 00:11,76.62,975.23,1008.84,279,2.97,-0.73,-41,1
1637882201,2021-11-26 00:16,76.60,975.23,1008.84,279,2.96,-0.75,-44,1
1637882502,2021-11-26 00:21,76.60,975.22,1008.84,279,2.95,-0.75,-40,1
1637882802,2021-11-26 00:26,76.42,975.20,1008.82,279,2.92,-0.82,-41,1
1637883102,2021-11-26 00:31,76.52,975.11,1008.73,279,2.92,-0.80,-46,1
1637883402,2021-11-26 00:36,76.81,975.14,1008.75,279,2.92,-0.75,-43,1
1637883702,2021-11-26 00:41,76.58,975.20,1008.82,279,2.92,-0.79,-42,1
1637884002,2021-11-26 00:46,76.64,975.24,1008.86,279,2.90,-0.80,-43,1
1637884303,2021-11-26 00:51,76.66,975.16,1008.77,279,2.89,-0.80,-45,1
1637884603,2021-11-26 00:56,76.68,975.16,1008.78,279,2.88,-0.81,-44,1
1637884903,2021-11-26 01:01,76.83,975.22,1008.84,279,2.86,-0.80,-44,1
1637885203,2021-11-26 01:06,76.91,975.15,1008.77,279,2.83,-0.82,-45,1
1637885506,2021-11-26 01:11,77.11,975.16,1008.77,279,2.82,-0.79,-41,1
1637885806,2021-11-26 01:16,77.06,975.03,1008.64,279,2.80,-0.82,-42,1
1637886106,2021-11-26 01:21,77.02,975.05,1008.66,279,2.80,-0.83,-41,1
1637886407,2021-11-26 01:26,76.90,975.05,1008.66,279,2.79,-0.86,-45,1
1637886707,2021-11-26 01:31,77.05,974.94,1008.56,279,2.78,-0.84,-45,1
1637887007,2021-11-26 01:36,77.01,974.88,1008.49,279,2.76,-0.87,-45,1
1637887307,2021-11-26 01:41,76.96,974.90,1008.51,279,2.75,-0.89,-41,1
1637887607,2021-11-26 01:46,77.02,974.73,1008.34,279,2.75,-0.87,-42,1
1637887907,2021-11-26 01:51,77.16,974.64,1008.26,279,2.72,-0.88,-46,1
1637888208,2021-11-26 01:56,77.16,974.60,1008.21,279,2.70,-0.90,-43,1
1637888508,2021-11-26 02:01,77.09,974.62,1008.24,279,2.69,-0.92,-40,1
1637888808,2021-11-26 02:06,77.07,974.68,1008.29,279,2.69,-0.92,-42,1
1637889108,2021-11-26 02:11,77.17,974.75,1008.36,279,2.68,-0.92,-45,1
1637889408,2021-11-26 02:16,77.17,974.75,1008.36,279,2.67,-0.93,-44,1
1637889709,2021-11-26 02:21,77.22,974.76,1008.38,279,2.66,-0.93,-42,1
1637890009,2021-11-26 02:26,77.17,974.65,1008.27,279,2.64,-0.96,-42,1
1637890309,2021-11-26 02:31,77.19,974.48,1008.10,279,2.63,-0.96,-42,1
1637890609,2021-11-26 02:36,77.27,974.39,1008.01,279,2.62,-0.96,-42,1
1637890909,2021-11-26 02:41,77.66,974.32,1007.94,279,2.60,-0.91,-42,1
1637891209,2021-11-26 02:46,77.34,974.28,1007.89,279,2.58,-0.98,-46,1
1637891510,2021-11-26 02:51,77.53,974.25,1007.86,279,2.57,-0.96,-41,1
1637891810,2021-11-26 02:56,77.48,974.14,1007.75,279,2.56,-0.98,-45,1
1637892110,2021-11-26 03:01,77.40,974.20,1007.81,279,2.57,-0.98,-42,1
1637892410,2021-11-26 03:06,77.47,974.27,1007.89,279,2.58,-0.96,-41,1
1637892710,2021-11-26 03:11,77.52,974.16,1007.78,279,2.58,-0.95,-43,1
1637893010,2021-11-26 03:16,77.48,974.13,1007.75,279,2.56,-0.98,-42,1
1637893311,2021-11-26 03:21,77.45,974.10,1007.72,279,2.55,-0.99,-43,1
1637893611,2021-11-26 03:26,77.62,974.08,1007.69,279,2.55,-0.96,-44,1
1637893911,2021-11-26 03:31,77.59,974.19,1007.80,279,2.53,-0.99,-44,1
1637894211,2021-11-26 03:36,77.62,974.12,1007.73,279,2.53,-0.98,-44,1
1637894511,2021-11-26 03:41,77.68,974.15,1007.77,279,2.54,-0.96,-43,1
1637894811,2021-11-26 03:46,78.17,974.14,1007.76,279,2.54,-0.88,-44,1
1637895112,2021-11-26 03:51,77.97,974.13,1007.74,279,2.52,-0.93,-47,1
1637895412,2021-11-26 03:56,77.70,974.22,1007.83,279,2.51,-0.99,-41,1
1637895712,2021-11-26 04:01,78.14,974.15,1007.77,279,2.50,-0.92,-40,1
1637896012,2021-11-26 04:06,77.82,974.10,1007.72,279,2.49,-0.99,-40,1
1637896312,2021-11-26 04:11,77.75,974.11,1007.73,279,2.49,-1.00,-45,1
1637896612,2021-11-26 04:16,77.86,974.13,1007.74,279,2.48,-0.99,-48,1
1637896913,2021-11-26 04:21,77.73,974.12,1007.73,279,2.47,-1.02,-43,1
1637897213,2021-11-26 04:26,77.97,974.16,1007.77,279,2.47,-0.98,-43,1
1637897513,2021-11-26 04:31,77.93,974.13,1007.75,279,2.47,-0.99,-44,1
1637897813,2021-11-26 04:36,77.97,973.89,1007.51,279,2.45,-1.00,-44,1
1637898113,2021-11-26 04:41,78.45,973.86,1007.47,279,2.45,-0.92,-42,1
1637898413,2021-11-26 04:46,78.62,973.87,1007.49,279,2.44,-0.89,-40,1
1637898714,2021-11-26 04:51,78.44,973.74,1007.36,279,2.44,-0.93,-45,1
1637899014,2021-11-26 04:56,78.13,973.73,1007.35,279,2.43,-0.99,-46,1
1637899314,2021-11-26 05:01,78.40,973.80,1007.41,279,2.43,-0.94,-43,1
1637899614,2021-11-26 05:06,77.95,973.66,1007.27,279,2.42,-1.03,-44,1
1637899914,2021-11-26 05:11,78.71,973.58,1007.19,279,2.39,-0.93,-42,1
1637900214,2021-11-26 05:16,78.53,973.50,1007.12,279,2.34,-1.01,-45,1
1637900515,2021-11-26 05:21,78.21,973.43,1007.04,279,2.34,-1.06,-44,1
1637900815,2021-11-26 05:26,78.50,973.47,1007.08,279,2.31,-1.04,-43,1
1637901115,2021-11-26 05:31,78.85,973.47,1007.09,279,2.32,-0.97,-44,1
1637901415,2021-11-26 05:36,78.47,973.42,1007.03,279,2.33,-1.03,-43,1
1637901715,2021-11-26 05:41,78.32,973.43,1007.04,279,2.34,-1.05,-44,1
1637902015,2021-11-26 05:46,78.58,973.40,1007.02,279,2.33,-1.01,-44,1
1637902316,2021-11-26 05:51,78.62,973.36,1006.98,279,2.32,-1.01,-48,1
1637902616,2021-11-26 05:56,78.86,973.20,1006.81,279,2.28,-1.01,-45,1
1637902916,2021-11-26 06:01,78.72,973.08,1006.70,279,2.29,-1.02,-44,1
1637903216,2021-11-26 06:06,78.52,973.22,1006.84,279,2.31,-1.04,-45,1
1637903516,2021-11-26 06:11,78.83,973.18,1006.79,279,2.31,-0.98,-40,1
1637903816,2021-11-26 06:16,78.83,973.15,1006.76,279,2.29,-1.00,-41,1
1637904117,2021-11-26 06:21,78.69,973.02,1006.63,279,2.29,-1.03,-40,1
1637904417,2021-11-26 06:26,78.86,972.96,1006.57,279,2.32,-0.97,-42,1
1637904717,2021-11-26 06:31,78.78,973.02,1006.63,279,2.34,-0.96,-44,1
1637905017,2021-11-26 06:36,78.80,972.93,1006.55,279,2.33,-0.97,-40,1
1637905317,2021-11-26 06:41,78.82,972.84,1006.45,279,2.31,-0.99,-40,1
1637905618,2021-11-26 06:46,80.11,972.71,1006.32,279,2.21,-0.86,-41,1
1637905918,2021-11-26 06:51,79.92,972.61,1006.22,279,2.14,-0.96,-46,1
1637906218,2021-11-26 06:56,79.65,972.58,1006.20,279,2.11,-1.04,-39,1
1637906518,2021-11-26 07:01,80.29,972.73,1006.34,279,2.09,-0.95,-43,1
1637906818,2021-11-26 07:06,80.55,972.71,1006.32,279,2.07,-0.92,-44,1
1637907118,2021-11-26 07:11,80.71,972.69,1006.30,279,2.03,-0.94,-46,1
1637907419,2021-11-26 07:16,80.93,972.62,1006.23,279,2.00,-0.93,-40,1
1637907719,2021-11-26 07:21,79.71,972.65,1006.27,279,2.02,-1.12,-40,1
1637908019,2021-11-26 07:26,80.98,972.56,1006.17,279,2.01,-0.91,-44,1
1637908319,2021-11-26 07:31,80.87,972.57,1006.19,279,2.04,-0.90,-45,1
1637908619,2021-11-26 07:36,80.55,972.53,1006.15,279,2.06,-0.93,-42,1
1637908919,2021-11-26 07:41,80.82,972.53,1006.14,279,2.07,-0.88,-43,1
1637909220,2021-11-26 07:47,80.56,972.50,1006.11,279,2.09,-0.90,-43,1
1637909520,2021-11-26 07:52,80.55,972.56,1006.18,279,2.12,-0.88,-42,1
1637909820,2021-11-26 07:57,80.74,972.53,1006.15,279,2.13,-0.83,-43,1
1637910120,2021-11-26 08:02,80.33,972.39,1006.01,279,2.14,-0.89,-42,1
1637910420,2021-11-26 08:07,80.11,972.49,1006.11,279,2.16,-0.91,-42,1
1637910720,2021-11-26 08:12,79.98,972.45,1006.06,279,2.19,-0.90,-40,1
1637911021,2021-11-26 08:17,79.95,972.41,1006.03,279,2.20,-0.90,-45,1
1637911321,2021-11-26 08:22,80.06,972.57,1006.18,279,2.25,-0.83,-43,1
1637911621,2021-11-26 08:27,79.73,972.61,1006.22,279,2.30,-0.84,-43,1
1637911921,2021-11-26 08:32,79.99,972.59,1006.20,279,2.32,-0.78,-41,1
1637912221,2021-11-26 08:37,80.80,972.60,1006.21,279,2.33,-0.63,-40,1
1637912521,2021-11-26 08:42,80.25,972.45,1006.07,279,2.37,-0.68,-40,1
1637912822,2021-11-26 08:47,80.88,972.48,1006.09,279,2.36,-0.59,-41,1
1637913122,2021-11-26 08:52,80.12,972.40,1006.01,279,2.37,-0.70,-42,1
1637913422,2021-11-26 08:57,79.72,972.15,1005.77,279,2.38,-0.76,-41,1
1637913722,2021-11-26 09:02,80.33,972.14,1005.75,279,2.42,-0.62,-43,1
1637914022,2021-11-26 09:07,80.36,972.11,1005.73,279,2.45,-0.59,-48,1
1637914322,2021-11-26 09:12,80.88,972.16,1005.78,279,2.49,-0.46,-45,1
1637914623,2021-11-26 09:17,80.26,972.17,1005.79,279,2.52,-0.53,-49,1
1637914923,2021-11-26 09:22,80.08,972.21,1005.82,279,2.57,-0.52,-42,1
1637915223,2021-11-26 09:27,80.14,972.19,1005.80,279,2.63,-0.45,-40,1
1637915523,2021-11-26 09:32,80.55,972.11,1005.73,279,2.66,-0.35,-55,1
1637915824,2021-11-26 09:37,80.90,972.04,1005.65,279,2.66,-0.29,-50,1
1637916124,2021-11-26 09:42,80.39,971.91,1005.53,279,2.68,-0.35,-46,1
1637916424,2021-11-26 09:47,81.30,971.82,1005.44,279,2.68,-0.20,-46,1
1637916724,2021-11-26 09:52,82.11,971.77,1005.38,279,2.70,-0.05,-41,1
1637917024,2021-11-26 09:57,82.40,971.73,1005.34,279,2.75,0.05,-46,1
1637917324,2021-11-26 10:02,82.74,971.65,1005.27,279,2.77,0.13,-43,1
1637917625,2021-11-26 10:07,83.27,971.51,1005.12,279,2.81,0.26,-44,1
1637917925,2021-11-26 10:12,84.84,971.39,1005.01,279,2.81,0.51,-39,1
1637918225,2021-11-26 10:17,85.29,971.31,1004.92,279,2.75,0.53,-42,1
1637918525,2021-11-26 10:22,86.10,971.24,1004.85,279,2.73,0.64,-40,1
1637918826,2021-11-26 10:27,86.53,971.10,1004.71,279,2.73,0.71,-41,1
1637919126,2021-11-26 10:32,86.98,971.01,1004.62,279,2.77,0.82,-40,1
1637919426,2021-11-26 10:37,86.38,971.01,1004.62,279,2.83,0.78,-38,1
1637919726,2021-11-26 10:42,86.68,971.05,1004.67,279,2.89,0.89,-45,1
1637920026,2021-11-26 10:47,87.34,970.94,1004.55,279,2.85,0.96,-42,1
1637920326,2021-11-26 10:52,87.97,970.84,1004.46,279,2.83,1.04,-46,1
1637920626,2021-11-26 10:57,86.48,970.77,1004.38,279,2.91,0.88,-42,1
1637920927,2021-11-26 11:02,86.86,970.71,1004.32,279,3.03,1.06,-40,1
1637921227,2021-11-26 11:07,88.17,970.53,1004.14,279,3.07,1.30,-46,1
1637921527,2021-11-26 11:12,88.50,970.42,1004.04,279,3.08,1.37,-44,1
1637921827,2021-11-26 11:17,87.75,970.30,1003.92,279,3.12,1.29,-43,1
1637922127,2021-11-26 11:22,87.09,970.20,1003.81,279,3.20,1.26,-43,1
1637922428,2021-11-26 11:27,86.11,970.12,1003.74,279,3.29,1.19,-44,1
1637922728,2021-11-26 11:32,87.12,970.03,1003.65,279,3.38,1.44,-45,1
1637923028,2021-11-26 11:37,86.68,969.95,1003.56,279,3.40,1.39,-41,1
1637923328,2021-11-26 11:42,85.46,969.87,1003.48,279,3.43,1.23,-41,1
1637923628,2021-11-26 11:47,87.73,969.69,1003.31,279,3.42,1.58,-46,1
1637923928,2021-11-26 11:52,88.82,969.66,1003.27,279,3.40,1.73,-43,1
1637924228,2021-11-26 11:57,88.62,969.59,1003.20,279,3.36,1.66,-44,1
1637924529,2021-11-26 12:02,88.30,969.52,1003.13,279,3.33,1.58,-43,1
1637924829,2021-11-26 12:07,88.12,969.44,1003.06,279,3.35,1.57,-40,1
1637925129,2021-11-26 12:12,87.54,969.41,1003.02,279,3.39,1.52,-42,1
1637925429,2021-11-26 12:17,88.55,969.26,1002.88,279,3.36,1.65,-45,1
1637925729,2021-11-26 12:22,86.39,969.12,1002.74,279,3.37,1.32,-41,1
1637926029,2021-11-26 12:27,88.32,969.05,1002.66,279,3.36,1.61,-42,1
1637926330,2021-11-26 12:32,89.29,968.96,1002.58,279,3.32,1.73,-42,1
1637926630,2021-11-26 12:37,90.11,968.74,1002.35,279,3.29,1.83,-41,1
1637926930,2021-11-26 12:42,89.06,968.76,1002.38,279,3.30,1.67,-43,1
1637927230,2021-11-26 12:47,87.86,968.65,1002.27,279,3.31,1.49,-40,1
1637927530,2021-11-26 12:52,89.72,968.56,1002.17,279,3.31,1.78,-40,1
1637927831,2021-11-26 12:57,89.30,968.53,1002.14,279,3.32,1.73,-42,1
1637928131,2021-11-26 13:02,89.92,968.33,1001.95,279,3.29,1.80,-41,1
1637928431,2021-11-26 13:07,89.90,968.32,1001.94,279,3.28,1.78,-41,1
1637928731,2021-11-26 13:12,90.01,968.10,1001.71,279,3.25,1.77,-41,1
1637929031,2021-11-26 13:17,89.75,967.95,1001.56,279,3.22,1.70,-41,1
1637929331,2021-11-26 13:22,89.33,967.91,1001.52,279,3.20,1.62,-38,1
1637929632,2021-11-26 13:27,89.40,967.83,1001.45,279,3.20,1.63,-41,1
1637929932,2021-11-26 13:32,90.58,967.64,1001.25,279,3.16,1.77,-45,1
1637930232,2021-11-26 13:37,90.45,967.55,1001.16,279,3.13,1.72,-43,1
1637930532,2021-11-26 13:42,91.29,967.44,1001.06,279,3.07,1.79,-45,1
1637930832,2021-11-26 13:47,90.75,967.46,1001.07,279,3.03,1.67,-43,1
1637931132,2021-11-26 13:52,90.81,967.36,1000.97,279,3.01,1.66,-44,1
1637931432,2021-11-26 13:57,90.87,967.29,1000.90,279,3.01,1.67,-42,1
1637931733,2021-11-26 14:02,90.96,967.16,1000.77,279,2.98,1.65,-42,1
1637932033,2021-11-26 14:07,91.31,967.23,1000.84,279,2.92,1.64,-45,1
1637932333,2021-11-26 14:12,91.11,967.18,1000.79,279,2.95,1.64,-47,1
1637932633,2021-11-26 14:17,90.77,967.17,1000.79,279,3.00,1.64,-46,1
1637932933,2021-11-26 14:22,91.08,967.04,1000.66,279,3.01,1.70,-43,1
1637933233,2021-11-26 14:27,90.57,967.03,1000.65,279,3.02,1.63,-41,1
1637933534,2021-11-26 14:32,90.67,966.93,1000.55,279,3.00,1.62,-40,1
1637933834,2021-11-26 14:37,91.72,966.85,1000.47,279,2.94,1.73,-44,1
1637934134,2021-11-26 14:42,91.28,966.78,1000.40,279,2.92,1.64,-42,1
1637934434,2021-11-26 14:47,91.00,966.72,1000.33,279,2.89,1.57,-42,1
1637934734,2021-11-26 14:52,91.13,966.65,1000.27,279,2.83,1.53,-38,1
1637935035,2021-11-26 14:57,92.05,966.58,1000.20,279,2.78,1.62,-40,1
1637935335,2021-11-26 15:02,92.22,966.52,1000.14,279,2.75,1.61,-37,1
1637935635,2021-11-26 15:07,92.03,966.45,1000.07,279,2.71,1.55,-37,1
1637935935,2021-11-26 15:12,92.54,966.42,1000.03,279,2.69,1.60,-37,1
1637936235,2021-11-26 15:17,92.83,966.36,999.98,279,2.66,1.62,-37,1
1637936535,2021-11-26 15:22,93.01,966.30,999.91,279,2.60,1.58,-36,1
1637936836,2021-11-26 15:27,93.32,966.08,999.70,279,2.55,1.58,-37,1
1637937136,2021-11-26 15:32,93.00,966.03,999.64,279,2.55,1.53,-37,1
1637937436,2021-11-26 15:37,92.72,965.98,999.60,279,2.53,1.47,-41,1
1637937736,2021-11-26 15:42,92.80,965.91,999.52,279,2.51,1.46,-37,1
1637938036,2021-11-26 15:47,92.68,965.86,999.48,279,2.48,1.42,-38,1
1637938336,2021-11-26 15:52,92.88,965.83,999.44,279,2.48,1.45,-39,1
1637938637,2021-11-26 15:57,93.36,965.71,999.33,279,2.45,1.49,-37,1
1637938937,2021-11-26 16:02,93.35,965.63,999.25,279,2.44,1.48,-40,1
1637939237,2021-11-26 16:07,93.35,965.61,999.23,279,2.41,1.45,-39,1
1637939537,2021-11-26 16:12,93.51,965.49,999.10,279,2.39,1.45,-44,1
1637939837,2021-11-26 16:17,92.56,965.49,999.10,279,2.37,1.29,-43,1
1637940137,2021-11-26 16:22,91.98,965.40,999.02,279,2.37,1.20,-37,1
1637940438,2021-11-26 16:27,93.04,965.37,998.98,279,2.36,1.35,-40,1
1637940738,2021-11-26 16:32,93.41,965.25,998.86,279,2.35,1.40,-37,1
1637941038,2021-11-26 16:37,93.37,965.15,998.77,279,2.33,1.37,-35,1
1637941338,2021-11-26 16:42,93.50,965.08,998.69,279,2.33,1.39,-41,1
1637941638,2021-11-26 16:47,93.95,964.94,998.55,279,2.32,1.45,-38,1
1637941939,2021-11-26 16:52,93.66,964.85,998.46,279,2.32,1.40,-44,1
1637942239,2021-11-26 16:57,93.27,964.78,998.39,279,2.34,1.37,-42,1
1637942539,2021-11-26 17:02,93.17,964.74,998.36,279,2.35,1.36,-39,1
1637942839,2021-11-26 17:07,93.68,964.62,998.24,279,2.35,1.44,-43,1
1637943139,2021-11-26 17:12,93.34,964.54,998.15,279,2.37,1.41,-36,1
1637943439,2021-11-26 17:17,93.30,964.44,998.05,279,2.37,1.40,-38,1
1637943740,2021-11-26 17:22,93.28,964.38,998.00,279,2.39,1.42,-42,1
1637944040,2021-11-26 17:27,93.33,964.32,997.93,279,2.40,1.43,-38,1
1637944340,2021-11-26 17:32,93.77,964.25,997.87,279,2.40,1.50,-41,1
1637944640,2021-11-26 17:37,93.52,964.16,997.77,279,2.39,1.45,-44,1
1637944940,2021-11-26 17:42,93.90,964.11,997.72,279,2.40,1.52,-42,1
1637945241,2021-11-26 17:47,94.26,964.01,997.62,279,2.42,1.59,-43,1
1637945541,2021-11-26 17:52,93.88,963.91,997.53,279,2.40,1.52,-38,1
1637945841,2021-11-26 17:57,93.99,963.77,997.39,279,2.39,1.52,-45,1
1637946141,2021-11-26 18:02,92.98,963.71,997.32,279,2.41,1.39,-44,1
1637946441,2021-11-26 18:07,93.18,963.62,997.23,279,2.42,1.43,-38,1
1637946742,2021-11-26 18:12,93.32,963.47,997.09,279,2.42,1.45,-39,1
1637947042,2021-11-26 18:17,93.84,963.39,997.00,279,2.41,1.52,-45,1
1637947342,2021-11-26 18:22,93.98,963.30,996.92,279,2.40,1.53,-39,1
1637947642,2021-11-26 18:27,94.55,963.18,996.79,279,2.38,1.60,-43,1
1637947942,2021-11-26 18:32,95.00,963.13,996.75,279,2.37,1.65,-41,1
1637948242,2021-11-26 18:37,95.05,963.08,996.70,279,2.37,1.66,-44,1
1637948543,2021-11-26 18:42,95.18,962.96,996.57,279,2.38,1.69,-43,1
1637948843,2021-11-26 18:47,95.09,962.90,996.52,279,2.39,1.69,-38,1
1637949143,2021-11-26 18:52,95.35,962.85,996.46,279,2.38,1.71,-37,1
1637949443,2021-11-26 18:57,95.28,962.71,996.32,279,2.41,1.73,-39,1
1637949743,2021-11-26 19:02,95.22,962.66,996.28,279,2.42,1.73,-39,1
1637950044,2021-11-26 19:07,95.41,962.60,996.22,279,2.41,1.75,-40,1
1637950344,2021-11-26 19:12,95.36,962.55,996.16,279,2.43,1.76,-37,1
1637950644,2021-11-26 19:17,95.67,962.49,996.10,279,2.44,1.82,-40,1
1637950944,2021-11-26 19:22,95.75,962.35,995.96,279,2.45,1.84,-41,1
1637951244,2021-11-26 19:27,95.86,962.27,995.88,279,2.47,1.88,-38,1
1637951545,2021-11-26 19:32,95.76,962.21,995.83,279,2.49,1.88,-40,1
1637951845,2021-11-26 19:37,95.96,962.15,995.76,279,2.49,1.91,-36,1
1637952145,2021-11-26 19:42,96.00,962.11,995.73,279,2.50,1.93,-43,1
1637952445,2021-11-26 19:47,95.96,961.99,995.60,279,2.51,1.93,-39,1
1637952745,2021-11-26 19:52,96.03,962.04,995.66,279,2.51,1.94,-40,1
1637953046,2021-11-26 19:57,96.15,961.98,995.59,279,2.54,1.99,-41,1
1637953346,2021-11-26 20:02,96.37,961.88,995.49,279,2.54,2.02,-44,1
1637953646,2021-11-26 20:07,96.50,961.81,995.42,279,2.57,2.07,-40,1
1637953946,2021-11-26 20:12,96.38,961.79,995.40,279,2.59,2.07,-41,1
1637954246,2021-11-26 20:17,96.23,961.72,995.33,279,2.62,2.08,-37,1
1637954546,2021-11-26 20:22,96.25,961.61,995.23,279,2.63,2.09,-37,1
1637954847,2021-11-26 20:27,96.34,961.55,995.16,279,2.65,2.13,-39,1
1637955147,2021-11-26 20:32,96.53,961.46,995.08,279,2.68,2.18,-35,1
1637955447,2021-11-26 20:37,96.86,961.37,994.98,279,2.68,2.23,-40,1
1637955747,2021-11-26 20:42,96.96,961.26,994.88,279,2.70,2.27,-36,1
1637956047,2021-11-26 20:47,97.04,961.15,994.77,279,2.71,2.29,-40,1
1637956348,2021-11-26 20:52,96.94,961.00,994.62,279,2.72,2.28,-42,1
1637956648,2021-11-26 20:57,96.95,960.92,994.54,279,2.73,2.29,-37,1
1637956948,2021-11-26 21:02,96.98,960.86,994.48,279,2.74,2.31,-35,1
1637957248,2021-11-26 21:07,97.16,960.76,994.37,279,2.73,2.32,-38,1
1637957548,2021-11-26 21:12,96.98,960.71,994.32,279,2.74,2.31,-50,1
1637957849,2021-11-26 21:17,96.77,960.57,994.18,279,2.73,2.27,-43,1
1637958149,2021-11-26 21:22,96.68,960.44,994.06,279,2.77,2.30,-40,1
1637958449,2021-11-26 21:27,96.23,960.41,994.02,279,2.78,2.24,-39,1
1637958749,2021-11-26 21:32,96.16,960.26,993.88,279,2.81,2.26,-37,1
1637959049,2021-11-26 21:37,95.83,960.21,993.83,279,2.80,2.20,-38,1
1637959350,2021-11-26 21:42,95.19,960.19,993.81,279,2.80,2.11,-40,1
1637959650,2021-11-26 21:47,94.72,960.12,993.73,279,2.82,2.06,-38,1
1637959950,2021-11-26 21:52,94.03,960.08,993.69,279,2.84,1.97,-43,1
1637960250,2021-11-26 21:57,94.16,960.06,993.67,279,2.88,2.03,-38,1
1637960550,2021-11-26 22:02,94.72,960.04,993.65,279,2.89,2.13,-39,1
1637960850,2021-11-26 22:07,94.57,959.96,993.58,279,2.88,2.09,-41,1
1637961151,2021-11-26 22:12,94.02,959.91,993.53,279,2.88,2.01,-38,1
1637961451,2021-11-26 22:17,93.66,959.90,993.51,279,2.90,1.98,-35,1
1637961751,2021-11-26 22:22,94.41,959.89,993.50,279,2.91,2.10,-43,1
1637962051,2021-11-26 22:27,94.95,959.86,993.48,279,2.89,2.16,-38,1
1637962351,2021-11-26 22:32,94.80,959.82,993.43,279,2.87,2.12,-36,1
1637962652,2021-11-26 22:37,95.52,959.81,993.42,279,2.85,2.21,-35,1
1637962952,2021-11-26 22:42,95.29,959.69,993.31,279,2.86,2.18,-40,1
1637963252,2021-11-26 22:47,94.51,959.69,993.31,279,2.88,2.09,-40,1
1637963552,2021-11-26 22:52,94.15,959.67,993.29,279,2.89,2.04,-38,1
1637963852,2021-11-26 22:57,94.15,959.62,993.23,279,2.92,2.07,-35,1
1637964153,2021-11-26 23:02,93.67,959.60,993.21,279,2.94,2.02,-37,1
1637964453,2021-11-26 23:07,93.26,959.58,993.20,279,2.96,1.98,-36,1
1637964753,2021-11-26 23:12,93.01,959.47,993.08,279,2.98,1.96,-38,1
1637965053,2021-11-26 23:17,92.86,959.44,993.05,279,3.00,1.96,-38,1
1637965353,2021-11-26 23:22,92.50,959.48,993.09,279,3.01,1.92,-38,1
1637965653,2021-11-26 23:27,92.58,959.48,993.09,279,3.02,1.94,-36,1
1637965954,2021-11-26 23:32,92.32,959.42,993.04,279,3.03,1.91,-36,1
1637966254,2021-11-26 23:37,92.20,959.35,992.97,279,3.04,1.90,-34,1
1637966554,2021-11-26 23:42,92.66,959.29,992.91,279,3.06,1.99,-38,1
1637966854,2021-11-26 23:47,92.93,959.21,992.83,279,3.06,2.03,-39,1
1637967154,2021-11-26 23:52,93.27,959.23,992.84,279,3.07,2.09,-39,1
1637967454,2021-11-26 23:57,93.32,959.27,992.88,279,3.08,2.11,-37,1