1637967755,2021-11-27 00:02,93.03,959.19,992.80,279,3.09,2.07,-35,1
1637968055,2021-11-27 00:07,93.27,959.19,992.80,279,3.08,2.10,-36,1
1637968355,2021-11-27 00:12,93.38,959.22,992.83,279,3.08,2.12,-38,1
1637968655,2021-11-27 00:17,93.27,959.26,992.88,279,3.07,2.09,-42,1
1637968955,2021-11-27 00:22,93.36,959.25,992.87,279,3.08,2.11,-38,1
1637969256,2021-11-27 00:27,93.53,959.29,992.91,279,3.09,2.15,-36,1
1637969556,2021-11-27 00:32,93.48,959.27,992.88,279,3.10,2.15,-38,1
1637969856,2021-11-27 00:37,93.34,959.23,992.84,279,3.10,2.13,-37,1
1637970156,2021-11-27 00:42,93.21,959.23,992.85,279,3.10,2.11,-41,1
1637970456,2021-11-27 00:47,93.32,959.34,992.96,279,3.09,2.12,-39,1
1637970757,2021-11-27 00:52,93.44,959.33,992.94,279,3.07,2.12,-38,1
1637971057,2021-11-27 00:57,93.35,959.28,992.90,279,3.03,2.06,-37,1
1637971357,2021-11-27 01:02,93.09,959.25,992.86,279,2.98,1.97,-42,1
1637971660,2021-11-27 01:07,92.69,959.33,992.94,279,2.92,1.85,-40,1
1637971960,2021-11-27 01:12,92.64,959.32,992.93,279,2.88,1.81,-40,1
1637972260,2021-11-27 01:17,92.73,959.33,992.95,279,2.86,1.80,-39,1
1637972561,2021-11-27 01:22,92.22,959.26,992.87,279,2.86,1.72,-39,1
1637972861,2021-11-27 01:27,92.16,959.24,992.85,279,2.86,1.71,-40,1
1637973161,2021-11-27 01:32,91.97,959.24,992.86,279,2.84,1.66,-42,1
1637973461,2021-11-27 01:37,91.86,959.23,992.85,279,2.82,1.63,-38,1
1637973762,2021-11-27 01:42,91.78,959.20,992.82,279,2.82,1.62,-36,1
1637974062,2021-11-27 01:47,91.58,959.21,992.83,279,2.81,1.58,-41,1
1637974362,2021-11-27 01:52,91.34,959.20,992.82,279,2.78,1.51,-37,1
1637974662,2021-11-27 01:57,91.60,959.19,992.81,279,2.76,1.53,-46,1
1637974962,2021-11-27 02:02,91.17,959.14,992.75,279,2.73,1.44,-40,1
1637975263,2021-11-27 02:07,91.16,959.19,992.80,279,2.70,1.40,-40,1
1637975563,2021-11-27 02:12,91.13,959.14,992.75,279,2.66,1.36,-37,1
1637975863,2021-11-27 02:17,91.11,959.18,992.80,279,2.63,1.33,-38,1
1637976163,2021-11-27 02:22,90.92,959.26,992.88,279,2.62,1.29,-41,1
1637976463,2021-11-27 02:27,90.70,959.40,993.02,279,2.61,1.24,-36,1
1637976764,2021-11-27 02:32,90.55,959.41,993.03,279,2.56,1.17,-37,1
1637977064,2021-11-27 02:37,90.54,959.46,993.08,279,2.47,1.08,-38,1
1637977364,2021-11-27 02:42,90.34,959.38,992.99,279,2.34,0.92,-35,1
1637977664,2021-11-27 02:47,90.02,959.47,993.08,279,2.23,0.76,-35,1
1637977964,2021-11-27 02:52,89.87,959.56,993.18,279,2.10,0.61,-37,1
1637978264,2021-11-27 02:57,89.76,959.57,993.18,279,2.01,0.51,-37,1
1637978565,2021-11-27 03:02,89.91,959.59,993.21,279,1.95,0.47,-39,1
1637978865,2021-11-27 03:07,90.11,959.65,993.26,279,1.85,0.40,-38,1
1637979165,2021-11-27 03:12,90.14,959.67,993.29,279,1.77,0.33,-35,1
1637979465,2021-11-27 03:17,90.23,959.66,993.28,279,1.74,0.31,-37,1
1637979765,2021-11-27 03:22,90.19,959.68,993.29,279,1.71,0.27,-37,1
1637980065,2021-11-27 03:27,90.31,959.65,993.27,279,1.63,0.21,-41,1
1637980366,2021-11-27 03:32,90.30,959.57,993.19,279,1.50,0.08,-37,1
1637980666,2021-11-27 03:37,90.29,959.61,993.22,279,1.43,0.01,-36,1
1637980966,2021-11-27 03:42,90.29,959.72,993.33,279,1.37,-0.05,-37,1
1637981266,2021-11-27 03:47,90.15,959.78,993.39,279,1.30,-0.14,-36,1
1637981566,2021-11-27 03:52,90.29,959.83,993.44,279,1.21,-0.20,-34,1
1637981867,2021-11-27 03:57,90.25,959.81,993.43,279,1.19,-0.23,-41,1
1637982167,2021-11-27 04:02,90.30,959.84,993.46,279,1.17,-0.24,-37,1
1637982467,2021-11-27 04:07,90.33,959.89,993.51,279,1.10,-0.31,-36,1
1637982767,2021-11-27 04:12,90.34,959.99,993.61,279,1.08,-0.32,-39,1
1637983067,2021-11-27 04:17,90.49,959.97,993.59,279,1.04,-0.34,-39,1
1637983368,2021-11-27 04:22,90.61,960.01,993.63,279,1.01,-0.35,-38,1
1637983668,2021-11-27 04:27,90.83,959.98,993.60,279,0.99,-0.34,-35,1
1637983968,2021-11-27 04:32,91.11,960.04,993.65,279,0.93,-0.36,-40,1
1637984268,2021-11-27 04:37,90.58,960.02,993.63,279,0.93,-0.44,-38,1
1637984568,2021-11-27 04:42,90.38,960.02,993.64,279,0.94,-0.46,-40,1
1637984868,2021-11-27 04:47,90.49,960.10,993.72,279,0.92,-0.46,-36,1
1637985168,2021-11-27 04:52,90.61,960.18,993.80,279,0.89,-0.47,-38,1
1637985468,2021-11-27 04:57,90.60,960.20,993.82,279,0.86,-0.50,-38,1
1637985769,2021-11-27 05:02,90.84,960.30,993.92,279,0.85,-0.48,-38,1
1637986069,2021-11-27 05:07,90.98,960.28,993.90,279,0.86,-0.45,-40,1
1637986369,2021-11-27 05:12,90.68,960.39,994.00,279,0.86,-0.49,-41,1
1637986669,2021-11-27 05:17,90.72,960.49,994.10,279,0.87,-0.48,-42,1
1637986969,2021-11-27 05:22,90.70,960.54,994.15,279,0.83,-0.52,-38,1
1637987269,2021-11-27 05:27,90.64,960.76,994.37,279,0.80,-0.56,-39,1
1637987570,2021-11-27 05:32,90.67,960.87,994.48,279,0.79,-0.56,-38,1
1637987870,2021-11-27 05:37,90.61,961.11,994.73,279,0.79,-0.57,-38,1
1637988170,2021-11-27 05:42,90.91,961.25,994.87,279,0.72,-0.60,-39,1
1637988470,2021-11-27 05:47,90.93,961.33,994.94,279,0.70,-0.61,-38,1
1637988770,2021-11-27 05:52,91.19,961.47,995.08,279,0.69,-0.58,-41,1
1637989071,2021-11-27 05:57,91.08,961.58,995.19,279,0.66,-0.63,-42,1
1637989371,2021-11-27 06:02,91.25,961.70,995.31,279,0.64,-0.62,-38,1
1637989671,2021-11-27 06:07,91.38,961.77,995.39,279,0.63,-0.61,-36,1
1637989971,2021-11-27 06:12,91.41,961.76,995.37,279,0.63,-0.61,-37,1
1637990271,2021-11-27 06:17,91.52,961.82,995.43,279,0.61,-0.61,-38,1
1637990571,2021-11-27 06:22,92.53,961.89,995.50,279,0.59,-0.48,-41,1
1637990872,2021-11-27 06:27,91.93,961.98,995.59,279,0.59,-0.57,-38,1
1637991172,2021-11-27 06:32,91.80,962.01,995.63,279,0.61,-0.57,-38,1
1637991472,2021-11-27 06:37,91.82,962.08,995.70,279,0.60,-0.58,-41,1
1637991772,2021-11-27 06:42,91.60,962.23,995.84,279,0.60,-0.61,-36,1
1637992072,2021-11-27 06:47,91.85,962.26,995.88,279,0.63,-0.54,-38,1
1637992372,2021-11-27 06:52,91.89,962.39,996.01,279,0.64,-0.53,-36,1
1637992672,2021-11-27 06:57,92.22,962.51,996.13,279,0.63,-0.49,-41,1
1637992973,2021-11-27 07:02,92.57,962.54,996.16,279,0.59,-0.48,-37,1
1637993273,2021-11-27 07:07,92.49,962.66,996.27,279,0.58,-0.50,-37,1
1637993573,2021-11-27 07:12,92.40,962.61,996.23,279,0.62,-0.47,-41,1
1637993873,2021-11-27 07:17,92.22,962.67,996.28,279,0.64,-0.48,-41,1
1637994173,2021-11-27 07:22,92.28,962.76,996.37,279,0.66,-0.45,-36,1
1637994474,2021-11-27 07:27,91.73,962.68,996.30,279,0.68,-0.51,-38,1
1637994774,2021-11-27 07:32,92.22,962.64,996.25,279,0.69,-0.43,-38,1
1637995074,2021-11-27 07:37,92.25,962.83,996.45,279,0.71,-0.40,-34,1
1637995374,2021-11-27 07:42,92.13,962.93,996.54,279,0.73,-0.40,-41,1
1637995674,2021-11-27 07:47,91.97,963.00,996.61,279,0.76,-0.40,-40,1
1637995974,2021-11-27 07:52,92.08,963.08,996.69,279,0.78,-0.36,-38,1
1637996275,2021-11-27 07:57,92.29,963.14,996.75,279,0.79,-0.32,-38,1
1637996575,2021-11-27 08:02,91.91,963.26,996.87,279,0.81,-0.36,-38,1
1637996875,2021-11-27 08:07,92.08,963.36,996.97,279,0.81,-0.33,-47,1
1637997175,2021-11-27 08:12,91.79,963.49,997.10,279,0.85,-0.33,-46,1
1637997475,2021-11-27 08:17,92.08,963.56,997.17,279,0.85,-0.29,-44,1
1637997776,2021-11-27 08:22,91.87,963.57,997.18,279,0.87,-0.30,-43,1
1637998076,2021-11-27 08:27,91.58,963.58,997.19,279,0.86,-0.36,-39,1
1637998376,2021-11-27 08:32,91.44,963.72,997.33,279,0.88,-0.36,-38,1
1637998676,2021-11-27 08:37,91.50,963.73,997.34,279,0.88,-0.35,-40,1
1637998976,2021-11-27 08:42,91.73,963.75,997.37,279,0.89,-0.30,-39,1
1637999276,2021-11-27 08:47,91.76,963.80,997.42,279,0.91,-0.28,-40,1
1637999577,2021-11-27 08:52,91.85,963.83,997.45,279,0.93,-0.25,-39,1
1637999877,2021-11-27 08:57,91.63,963.92,997.53,279,0.96,-0.25,-41,1
1638000177,2021-11-27 09:02,91.95,963.84,997.46,279,0.99,-0.17,-40,1
1638000477,2021-11-27 09:07,91.14,963.84,997.45,279,1.02,-0.26,-36,1
1638000777,2021-11-27 09:12,91.46,963.93,997.55,279,1.01,-0.22,-40,1
1638001077,2021-11-27 09:17,91.33,963.98,997.59,279,1.04,-0.22,-37,1
1638001378,2021-11-27 09:22,91.33,964.05,997.67,279,1.08,-0.17,-39,1
1638001678,2021-11-27 09:27,91.08,964.20,997.81,279,1.11,-0.18,-40,1
1638001978,2021-11-27 09:32,91.25,964.30,997.91,279,1.15,-0.12,-40,1
1638002278,2021-11-27 09:37,91.13,964.27,997.88,279,1.18,-0.11,-42,1
1638002578,2021-11-27 09:42,90.80,964.32,997.94,279,1.21,-0.13,-41,1
1638002879,2021-11-27 09:47,90.81,964.39,998.01,279,1.27,-0.07,-41,1
1638003179,2021-11-27 09:52,90.50,964.40,998.01,279,1.30,-0.08,-41,1
1638003479,2021-11-27 09:57,90.71,964.43,998.04,279,1.33,-0.02,-37,1
1638003779,2021-11-27 10:02,90.49,964.47,998.09,279,1.36,-0.03,-40,1
1638004079,2021-11-27 10:07,90.58,964.58,998.20,279,1.40,0.03,-38,1
1638004379,2021-11-27 10:12,90.49,964.67,998.28,279,1.41,0.02,-41,1
1638004679,2021-11-27 10:17,90.19,964.73,998.35,279,1.42,-0.01,-44,1
1638004980,2021-11-27 10:23,90.03,964.85,998.46,279,1.44,-0.02,-42,1
1638005280,2021-11-27 10:28,89.44,964.84,998.45,279,1.45,-0.10,-44,1
1638005580,2021-11-27 10:33,89.89,964.88,998.49,279,1.47,-0.01,-43,1
1638005880,2021-11-27 10:38,89.87,964.90,998.52,279,1.51,0.03,-37,1
1638006180,2021-11-27 10:43,89.36,964.91,998.53,279,1.51,-0.05,-39,1
1638006481,2021-11-27 10:48,89.43,964.89,998.51,279,1.50,-0.05,-36,1
1638006781,2021-11-27 10:53,89.24,964.96,998.57,279,1.50,-0.08,-40,1
1638007081,2021-11-27 10:58,89.20,964.92,998.53,279,1.50,-0.09,-37,1
1638007381,2021-11-27 11:03,89.46,964.89,998.51,279,1.53,-0.02,-40,1
1638007681,2021-11-27 11:08,89.52,964.98,998.59,279,1.58,0.04,-42,1
1638007982,2021-11-27 11:13,89.07,964.99,998.60,279,1.63,0.02,-43,1
1638008282,2021-11-27 11:18,89.19,964.99,998.61,279,1.70,0.11,-45,1
1638008582,2021-11-27 11:23,88.53,964.93,998.54,279,1.77,0.08,-38,1
1638008882,2021-11-27 11:28,88.67,965.01,998.62,279,1.83,0.16,-39,1
1638009182,2021-11-27 11:33,88.40,965.07,998.69,279,1.87,0.16,-43,1
1638009482,2021-11-27 11:38,88.79,965.17,998.78,279,1.93,0.28,-39,1
1638009783,2021-11-27 11:43,88.46,965.20,998.81,279,2.01,0.30,-43,1
1638010083,2021-11-27 11:48,88.46,965.28,998.89,279,2.08,0.37,-40,1
1638010383,2021-11-27 11:53,87.99,965.30,998.92,279,2.11,0.33,-48,1
1638010683,2021-11-27 11:58,87.73,965.15,998.77,279,2.14,0.32,-42,1
1638010983,2021-11-27 12:03,87.86,965.17,998.79,279,2.18,0.38,-44,1
1638011283,2021-11-27 12:08,88.00,965.18,998.79,279,2.26,0.48,-42,1
1638011583,2021-11-27 12:13,87.90,965.01,998.62,279,2.39,0.59,-44,1
1638011884,2021-11-27 12:18,86.28,965.10,998.71,279,2.51,0.45,-45,1
1638012184,2021-11-27 12:23,87.29,965.21,998.82,279,2.64,0.74,-43,1
1638012484,2021-11-27 12:28,87.07,965.18,998.80,279,2.79,0.85,-41,1
1638012784,2021-11-27 12:33,86.63,965.32,998.93,279,2.90,0.89,-46,1
1638013084,2021-11-27 12:38,85.06,965.41,999.03,279,3.01,0.75,-43,1
1638013385,2021-11-27 12:43,85.81,965.35,998.97,279,3.08,0.94,-46,1
1638013685,2021-11-27 12:48,83.02,965.37,998.98,279,3.12,0.52,-46,1
1638013985,2021-11-27 12:53,83.93,965.36,998.97,279,3.12,0.67,-44,1
1638014285,2021-11-27 12:58,84.68,965.36,998.97,279,3.15,0.82,-45,1
1638014585,2021-11-27 13:03,84.13,965.24,998.85,279,3.20,0.78,-46,1
1638014885,2021-11-27 13:08,85.47,965.22,998.83,279,3.28,1.08,-45,1
1638015186,2021-11-27 13:13,83.44,965.18,998.80,279,3.34,0.80,-46,1
1638015486,2021-11-27 13:18,84.36,965.18,998.80,279,3.40,1.01,-48,1
1638015786,2021-11-27 13:23,85.31,965.20,998.81,279,3.49,1.26,-45,1
1638016086,2021-11-27 13:28,84.60,965.30,998.91,279,3.54,1.19,-50,1
1638016387,2021-11-27 13:33,84.44,965.31,998.92,279,3.54,1.17,-40,1
1638016687,2021-11-27 13:38,82.78,965.34,998.95,279,3.52,0.87,-43,1
1638016987,2021-11-27 13:43,84.43,965.36,998.98,279,3.57,1.19,-43,1
1638017287,2021-11-27 13:48,84.27,965.38,998.99,279,3.60,1.20,-46,1
1638017587,2021-11-27 13:53,84.12,965.46,999.08,279,3.61,1.18,-46,1
1638017887,2021-11-27 13:58,84.70,965.49,999.10,279,3.61,1.28,-42,1
1638018187,2021-11-27 14:03,84.91,965.48,999.10,279,3.64,1.34,-43,1
1638018488,2021-11-27 14:08,84.99,965.46,999.07,279,3.72,1.43,-46,1
1638018788,2021-11-27 14:13,84.08,965.44,999.05,279,3.75,1.31,-47,1
1638019088,2021-11-27 14:18,84.29,965.43,999.04,279,3.74,1.34,-43,1
1638019388,2021-11-27 14:23,84.85,965.41,999.03,279,3.80,1.49,-43,1
1638019688,2021-11-27 14:28,85.28,965.50,999.12,279,3.87,1.63,-43,1
1638019988,2021-11-27 14:33,84.76,965.56,999.17,279,3.95,1.62,-44,1
1638020288,2021-11-27 14:38,83.85,965.58,999.20,279,3.96,1.48,-42,1
1638020589,2021-11-27 14:43,83.40,965.62,999.23,279,3.86,1.31,-39,1
1638020889,2021-11-27 14:48,83.06,965.70,999.31,279,3.73,1.12,-42,1
1638021189,2021-11-27 14:53,82.90,965.66,999.27,279,3.60,0.97,-45,1
1638021489,2021-11-27 14:58,82.81,965.65,999.27,279,3.44,0.80,-41,1
1638021789,2021-11-27 15:03,82.73,965.73,999.35,279,3.22,0.57,-40,1
1638022090,2021-11-27 15:08,83.58,965.85,999.47,279,2.98,0.47,-41,1
1638022390,2021-11-27 15:13,83.33,965.91,999.53,279,2.85,0.31,-42,1
1638022690,2021-11-27 15:18,83.04,965.94,999.55,279,2.78,0.19,-42,1
1638022990,2021-11-27 15:23,84.35,965.83,999.44,279,2.83,0.45,-41,1
1638023290,2021-11-27 15:28,83.16,965.79,999.41,279,2.82,0.25,-43,1
1638023591,2021-11-27 15:33,81.73,965.84,999.46,279,2.78,-0.03,-42,1
1638023891,2021-11-27 15:38,82.15,965.78,999.39,279,2.61,-0.13,-46,1
1638024191,2021-11-27 15:43,83.50,965.83,999.45,279,2.52,0.01,-46,1
1638024491,2021-11-27 15:48,83.71,965.86,999.47,279,2.45,-0.02,-40,1
1638024791,2021-11-27 15:53,84.08,965.88,999.50,279,2.38,-0.03,-40,1
1638025092,2021-11-27 15:58,83.90,965.93,999.54,279,2.25,-0.19,-46,1
1638025392,2021-11-27 16:03,84.15,965.96,999.57,279,2.13,-0.27,-43,1
1638025692,2021-11-27 16:08,84.57,965.96,999.57,279,2.05,-0.28,-44,1
1638025992,2021-11-27 16:13,84.39,965.93,999.55,279,2.03,-0.33,-45,1
1638026292,2021-11-27 16:18,84.22,965.91,999.52,279,2.00,-0.38,-43,1
1638026593,2021-11-27 16:23,84.26,965.94,999.55,279,2.02,-0.36,-43,1
1638027196,2021-11-27 16:33,84.66,966.07,999.69,279,2.08,-0.23,-45,1
1638027496,2021-11-27 16:38,84.73,966.08,999.70,279,2.11,-0.19,-41,1
1638027796,2021-11-27 16:43,84.58,966.16,999.78,279,2.10,-0.22,-51,1
1638028096,2021-11-27 16:48,84.75,966.17,999.78,279,2.10,-0.20,-44,1
1638028396,2021-11-27 16:53,84.86,966.16,999.78,279,2.08,-0.20,-45,1
1638028697,2021-11-27 16:58,85.12,966.17,999.78,279,2.05,-0.19,-42,1
1638028997,2021-11-27 17:03,85.73,966.19,999.81,279,1.97,-0.17,-47,1
1638029297,2021-11-27 17:08,85.88,966.14,999.76,279,1.88,-0.23,-44,1
1638029597,2021-11-27 17:13,86.33,966.18,999.80,279,1.83,-0.21,-45,1
1638029897,2021-11-27 17:18,86.40,966.14,999.75,279,1.77,-0.26,-44,1
1638030197,2021-11-27 17:23,86.09,966.23,999.84,279,1.77,-0.31,-40,1
1638030498,2021-11-27 17:28,86.57,966.37,999.99,279,1.77,-0.23,-43,1
1638030798,2021-11-27 17:33,86.63,966.40,1000.02,279,1.77,-0.22,-42,1
1638031098,2021-11-27 17:38,86.79,966.45,1000.07,279,1.76,-0.21,-55,1
1638031399,2021-11-27 17:43,86.52,966.45,1000.06,279,1.77,-0.24,-41,1
1638031699,2021-11-27 17:48,87.12,966.43,1000.04,279,1.74,-0.17,-45,1
1638031999,2021-11-27 17:53,87.03,966.36,999.98,279,1.69,-0.24,-43,1
1638032299,2021-11-27 17:58,86.95,966.37,999.99,279,1.67,-0.27,-40,1
1638032599,2021-11-27 18:03,86.85,966.46,1000.07,279,1.67,-0.28,-48,1
1638032899,2021-11-27 18:08,86.70,966.53,1000.15,279,1.67,-0.31,-45,1
1638033200,2021-11-27 18:13,86.82,966.49,1000.11,279,1.68,-0.28,-49,1
1638033500,2021-11-27 18:18,86.85,966.46,1000.08,279,1.66,-0.29,-42,1
1638033800,2021-11-27 18:23,87.30,966.43,1000.04,279,1.62,-0.26,-44,1
1638034100,2021-11-27 18:28,87.73,966.52,1000.14,279,1.55,-0.26,-44,1
1638034400,2021-11-27 18:33,88.21,966.51,1000.13,279,1.53,-0.21,-48,1
1638034701,2021-11-27 18:38,88.09,966.54,1000.16,279,1.53,-0.23,-51,1
1638035001,2021-11-27 18:43,88.42,966.74,1000.36,279,1.54,-0.17,-53,1
1638035301,2021-11-27 18:48,88.19,966.67,1000.28,279,1.52,-0.22,-45,1
1638035601,2021-11-27 18:53,87.86,966.63,1000.25,279,1.53,-0.26,-41,1
1638035901,2021-11-27 18:58,87.46,966.58,1000.20,279,1.52,-0.34,-41,1
1638036202,2021-11-27 19:03,87.62,966.64,1000.26,279,1.51,-0.32,-47,1
1638036502,2021-11-27 19:08,88.24,966.58,1000.20,279,1.49,-0.24,-47,1
1638036802,2021-11-27 19:13,89.17,966.59,1000.21,279,1.48,-0.11,-46,1
1638037102,2021-11-27 19:18,88.60,966.69,1000.30,279,1.48,-0.20,-42,1
1638037402,2021-11-27 19:23,88.14,966.81,1000.42,279,1.48,-0.27,-45,1
1638037702,2021-11-27 19:28,88.38,966.92,1000.53,279,1.51,-0.20,-47,1
1638038003,2021-11-27 19:33,87.99,967.14,1000.75,279,1.52,-0.25,-42,1
1638038303,2021-11-27 19:38,87.68,967.21,1000.82,279,1.55,-0.27,-44,1
1638038603,2021-11-27 19:43,88.25,967.23,1000.84,279,1.58,-0.15,-43,1
1638038903,2021-11-27 19:48,88.38,967.19,1000.80,279,1.58,-0.13,-45,1
1638039203,2021-11-27 19:53,88.66,967.25,1000.87,279,1.56,-0.11,-47,1
1638039504,2021-11-27 19:58,88.28,967.36,1000.97,279,1.54,-0.19,-44,1
1638039804,2021-11-27 20:03,88.29,967.44,1001.05,279,1.51,-0.22,-46,1
1638040104,2021-11-27 20:08,88.20,967.51,1001.12,279,1.52,-0.22,-42,1
1638040404,2021-11-27 20:13,88.73,967.59,1001.21,279,1.51,-0.15,-47,1
1638040704,2021-11-27 20:18,88.54,967.57,1001.18,279,1.50,-0.19,-42,1
1638041004,2021-11-27 20:23,88.51,967.52,1001.13,279,1.49,-0.20,-46,1
1638041305,2021-11-27 20:28,88.81,967.46,1001.07,279,1.48,-0.16,-43,1
1638041605,2021-11-27 20:33,88.60,967.48,1001.10,279,1.48,-0.20,-46,1
1638041905,2021-11-27 20:38,89.30,967.52,1001.14,279,1.44,-0.13,-47,1
1638042205,2021-11-27 20:43,89.46,967.53,1001.15,279,1.39,-0.15,-46,1
1638042505,2021-11-27 20:48,89.32,967.48,1001.10,279,1.38,-0.18,-40,1
1638042806,2021-11-27 20:53,88.88,967.44,1001.05,279,1.37,-0.26,-43,1
1638043106,2021-11-27 20:58,89.26,967.45,1001.06,279,1.36,-0.21,-43,1
1638043406,2021-11-27 21:03,89.09,967.46,1001.07,279,1.34,-0.26,-45,1
1638043706,2021-11-27 21:08,88.97,967.50,1001.12,279,1.33,-0.29,-43,1
1638044006,2021-11-27 21:13,89.12,967.58,1001.19,279,1.31,-0.29,-42,1
1638044306,2021-11-27 21:18,88.92,967.66,1001.27,279,1.30,-0.33,-47,1
1638044607,2021-11-27 21:23,89.62,967.61,1001.22,279,1.27,-0.25,-45,1
1638044907,2021-11-27 21:28,89.58,967.56,1001.17,279,1.25,-0.27,-46,1
1638045207,2021-11-27 21:33,89.62,967.45,1001.07,279,1.25,-0.27,-47,1
1638045508,2021-11-27 21:38,89.36,967.63,1001.25,279,1.25,-0.31,-47,1
1638045808,2021-11-27 21:43,90.16,967.62,1001.24,279,1.26,-0.18,-44,1
1638046108,2021-11-27 21:48,90.15,967.72,1001.33,279,1.27,-0.17,-45,1
1638046408,2021-11-27 21:53,89.46,967.69,1001.31,279,1.27,-0.27,-45,1
1638046708,2021-11-27 21:58,89.38,967.80,1001.41,279,1.27,-0.28,-45,1
1638047009,2021-11-27 22:03,90.03,967.82,1001.44,279,1.27,-0.19,-47,1
1638047309,2021-11-27 22:08,90.27,967.74,1001.36,279,1.28,-0.14,-48,1
1638047609,2021-11-27 22:13,91.46,967.73,1001.34,279,1.24,0.00,-45,1
1638047909,2021-11-27 22:18,90.39,967.63,1001.24,279,1.25,-0.15,-50,1
1638048209,2021-11-27 22:23,90.65,967.58,1001.20,279,1.27,-0.09,-47,1
1638048509,2021-11-27 22:28,90.48,967.51,1001.12,279,1.28,-0.11,-44,1
1638048810,2021-11-27 22:33,90.49,967.50,1001.12,279,1.28,-0.10,-43,1
1638049110,2021-11-27 22:38,91.44,967.45,1001.07,279,1.26,0.02,-45,1
1638049410,2021-11-27 22:43,92.16,967.40,1001.02,279,1.22,0.09,-45,1
1638049710,2021-11-27 22:48,91.92,967.40,1001.01,279,1.21,0.04,-44,1
1638050010,2021-11-27 22:53,91.58,967.34,1000.95,279,1.23,0.01,-42,1
1638050311,2021-11-27 22:58,91.79,967.37,1000.98,279,1.27,0.08,-46,1
1638050611,2021-11-27 23:03,92.08,967.32,1000.93,279,1.30,0.16,-46,1
1638050911,2021-11-27 23:08,91.68,967.22,1000.84,279,1.32,0.12,-48,1
1638051211,2021-11-27 23:13,91.75,967.29,1000.90,279,1.34,0.14,-43,1
1638051512,2021-11-27 23:18,91.34,967.33,1000.94,279,1.36,0.10,-43,1
1638051812,2021-11-27 23:23,91.28,967.37,1000.98,279,1.37,0.10,-42,1
1638052112,2021-11-27 23:28,91.09,967.33,1000.94,279,1.36,0.07,-47,1
1638052412,2021-11-27 23:33,91.14,967.28,1000.90,279,1.37,0.08,-45,1
1638052712,2021-11-27 23:38,91.53,967.32,1000.93,279,1.37,0.14,-42,1
1638053012,2021-11-27 23:43,92.10,967.33,1000.94,279,1.38,0.24,-40,1
1638053313,2021-11-27 23:48,92.35,967.30,1000.92,279,1.37,0.26,-43,1
1638053613,2021-11-27 23:53,92.80,967.23,1000.85,279,1.34,0.30,-42,1
1638053913,2021-11-27 23:58,92.33,967.19,1000.80,279,1.35,0.24,-46,1