1638054213,2021-11-28 00:03,92.92,967.17,1000.78,279,1.42,0.40,-42,1
1638054513,2021-11-28 00:08,92.21,967.11,1000.73,279,1.50,0.37,-44,1
1638054814,2021-11-28 00:13,91.86,967.09,1000.70,279,1.53,0.35,-43,1
1638055114,2021-11-28 00:18,92.05,967.05,1000.66,279,1.55,0.40,-42,1
1638055414,2021-11-28 00:23,91.96,967.06,1000.67,279,1.54,0.37,-42,1
1638055714,2021-11-28 00:28,91.93,967.08,1000.69,279,1.56,0.39,-45,1
1638056015,2021-11-28 00:33,91.86,967.09,1000.71,279,1.63,0.45,-50,1
1638056315,2021-11-28 00:38,92.33,967.04,1000.65,279,1.68,0.57,-44,1
1638056615,2021-11-28 00:43,90.66,967.00,1000.61,279,1.72,0.36,-44,1
1638056915,2021-11-28 00:48,91.73,966.95,1000.56,279,1.74,0.54,-44,1
1638057215,2021-11-28 00:53,92.16,967.00,1000.61,279,1.76,0.62,-48,1
1638057516,2021-11-28 00:58,90.66,966.99,1000.61,279,1.78,0.42,-48,1
1638057816,2021-11-28 01:03,91.08,966.96,1000.58,279,1.79,0.49,-39,1
1638058116,2021-11-28 01:08,92.15,966.98,1000.59,279,1.76,0.62,-39,1
1638058416,2021-11-28 01:13,92.33,967.04,1000.66,279,1.77,0.66,-46,1
1638058716,2021-11-28 01:18,91.62,967.05,1000.67,279,1.77,0.55,-42,1
1638059017,2021-11-28 01:23,91.81,967.25,1000.86,279,1.79,0.60,-43,1
1638059317,2021-11-28 01:28,91.53,967.21,1000.83,279,1.80,0.57,-44,1
1638059617,2021-11-28 01:33,91.02,967.21,1000.83,279,1.81,0.50,-42,1
1638059917,2021-11-28 01:38,90.90,967.26,1000.88,279,1.83,0.50,-43,1
1638060217,2021-11-28 01:43,91.56,967.23,1000.84,279,1.85,0.62,-41,1
1638060517,2021-11-28 01:48,91.61,967.26,1000.88,279,1.86,0.64,-45,1
1638060818,2021-11-28 01:53,91.95,967.14,1000.75,279,1.87,0.70,-39,1
1638061118,2021-11-28 01:58,91.44,967.03,1000.64,279,1.87,0.62,-45,1
1638061418,2021-11-28 02:03,91.71,966.95,1000.57,279,1.86,0.65,-47,1
1638061718,2021-11-28 02:08,90.66,966.92,1000.53,279,1.87,0.51,-40,1
1638062018,2021-11-28 02:13,90.98,966.91,1000.52,279,1.88,0.56,-42,1
1638062319,2021-11-28 02:18,91.26,966.92,1000.53,279,1.90,0.63,-42,1
1638062619,2021-11-28 02:23,91.44,966.90,1000.51,279,1.92,0.67,-48,1
1638062919,2021-11-28 02:28,92.08,966.81,1000.43,279,1.90,0.75,-43,1
1638063219,2021-11-28 02:33,92.06,966.95,1000.56,279,1.88,0.73,-42,1
1638063519,2021-11-28 02:38,92.47,966.96,1000.57,279,1.86,0.77,-46,1
1638063820,2021-11-28 02:43,92.19,967.07,1000.69,279,1.86,0.73,-42,1
1638064120,2021-11-28 02:48,92.28,967.12,1000.73,279,1.85,0.73,-39,1
1638064420,2021-11-28 02:53,92.38,967.16,1000.77,279,1.85,0.75,-44,1
1638064720,2021-11-28 02:58,92.18,967.19,1000.80,279,1.87,0.74,-42,1
1638065020,2021-11-28 03:03,92.12,967.17,1000.79,279,1.89,0.75,-45,1
1638065320,2021-11-28 03:08,91.74,967.08,1000.69,279,1.90,0.70,-44,1
1638065621,2021-11-28 03:13,91.92,967.09,1000.70,279,1.89,0.72,-41,1
1638065921,2021-11-28 03:18,91.99,966.96,1000.57,279,1.88,0.72,-43,1
1638066221,2021-11-28 03:23,91.84,966.99,1000.61,279,1.87,0.68,-38,1
1638066521,2021-11-28 03:28,91.83,967.06,1000.67,279,1.87,0.68,-41,1
1638066821,2021-11-28 03:33,91.62,967.05,1000.66,279,1.87,0.65,-39,1
1638067121,2021-11-28 03:38,91.50,967.09,1000.70,279,1.88,0.64,-40,1
1638067421,2021-11-28 03:43,91.31,967.13,1000.74,279,1.89,0.62,-42,1
1638067722,2021-11-28 03:48,91.65,967.11,1000.72,279,1.88,0.67,-42,1
1638068022,2021-11-28 03:53,91.21,967.13,1000.74,279,1.87,0.59,-39,1
1638068322,2021-11-28 03:58,91.79,967.12,1000.74,279,1.87,0.68,-41,1
1638068622,2021-11-28 04:03,92.09,967.13,1000.74,279,1.85,0.70,-49,1
1638068923,2021-11-28 04:08,92.75,967.05,1000.67,279,1.81,0.76,-41,1
1638069223,2021-11-28 04:13,92.89,967.05,1000.66,279,1.78,0.75,-46,1
1638069523,2021-11-28 04:18,92.58,967.09,1000.70,279,1.78,0.71,-43,1
1638069824,2021-11-28 04:23,92.15,967.11,1000.73,279,1.79,0.65,-41,1
1638070124,2021-11-28 04:28,92.19,967.15,1000.77,279,1.82,0.69,-41,1
1638070424,2021-11-28 04:33,92.19,967.24,1000.86,279,1.81,0.68,-47,1
1638070724,2021-11-28 04:38,92.25,967.26,1000.87,279,1.78,0.66,-43,1
1638071024,2021-11-28 04:43,92.24,967.21,1000.82,279,1.80,0.68,-47,1
1638071324,2021-11-28 04:48,92.29,967.03,1000.64,279,1.83,0.71,-42,1
1638071625,2021-11-28 04:53,92.06,966.93,1000.54,279,1.85,0.70,-43,1
1638071925,2021-11-28 04:58,92.09,966.83,1000.44,279,1.86,0.71,-40,1
1638072225,2021-11-28 05:03,92.66,966.77,1000.39,279,1.82,0.76,-40,1
1638072525,2021-11-28 05:08,92.74,966.78,1000.39,279,1.78,0.73,-44,1
1638072825,2021-11-28 05:13,92.12,966.88,1000.49,279,1.75,0.61,-45,1
1638073126,2021-11-28 05:18,92.15,966.91,1000.52,279,1.69,0.55,-41,1
1638073426,2021-11-28 05:23,91.75,967.04,1000.66,279,1.64,0.44,-40,1
1638073726,2021-11-28 05:28,91.52,967.07,1000.69,279,1.66,0.43,-42,1
1638074026,2021-11-28 05:33,90.95,967.08,1000.69,279,1.68,0.36,-41,1
1638074326,2021-11-28 05:38,91.11,967.10,1000.71,279,1.60,0.31,-51,1
1638074626,2021-11-28 05:43,91.44,967.12,1000.73,279,1.49,0.25,-50,1
1638074927,2021-11-28 05:48,91.40,967.22,1000.84,279,1.43,0.18,-47,1
1638075227,2021-11-28 05:53,91.33,967.24,1000.85,279,1.45,0.19,-44,1
1638075527,2021-11-28 05:58,91.09,967.21,1000.83,279,1.41,0.11,-42,1
1638075827,2021-11-28 06:03,90.90,967.08,1000.69,279,1.35,0.03,-45,1
1638076127,2021-11-28 06:08,90.69,967.09,1000.70,279,1.34,-0.02,-43,1
1638076427,2021-11-28 06:13,90.29,966.95,1000.57,279,1.37,-0.05,-44,1
1638076728,2021-11-28 06:18,89.79,966.92,1000.54,279,1.39,-0.10,-45,1
1638077028,2021-11-28 06:23,89.71,966.88,1000.49,279,1.40,-0.11,-44,1
1638077328,2021-11-28 06:28,89.65,966.78,1000.40,279,1.30,-0.21,-47,1
1638077628,2021-11-28 06:33,89.42,966.73,1000.34,279,1.30,-0.25,-42,1
1638077928,2021-11-28 06:38,88.93,966.70,1000.31,279,1.29,-0.33,-49,1
1638078229,2021-11-28 06:43,89.29,966.58,1000.20,279,1.29,-0.28,-45,1
1638078529,2021-11-28 06:48,89.85,966.52,1000.13,279,1.20,-0.28,-41,1
1638078829,2021-11-28 06:53,90.03,966.61,1000.22,279,1.09,-0.36,-43,1
1638079129,2021-11-28 06:58,90.29,966.61,1000.22,279,1.04,-0.37,-42,1
1638079430,2021-11-28 07:03,89.99,966.69,1000.30,279,1.04,-0.42,-45,1
1638079730,2021-11-28 07:08,89.52,966.66,1000.28,279,1.06,-0.47,-43,1
1638080030,2021-11-28 07:13,89.35,966.70,1000.32,279,1.08,-0.48,-42,1
1638080330,2021-11-28 07:18,88.92,966.77,1000.38,279,1.10,-0.52,-45,1
1638080630,2021-11-28 07:23,88.88,966.79,1000.41,279,1.10,-0.53,-43,1
1638080930,2021-11-28 07:28,88.85,966.85,1000.46,279,1.10,-0.53,-48,1
1638081231,2021-11-28 07:33,88.27,966.79,1000.41,279,1.03,-0.69,-44,1
1638081531,2021-11-28 07:38,88.11,966.77,1000.38,279,0.92,-0.83,-45,1
1638081831,2021-11-28 07:43,88.84,966.77,1000.39,279,0.87,-0.76,-42,1
1638082131,2021-11-28 07:48,88.84,966.76,1000.37,279,0.83,-0.80,-45,1
1638082431,2021-11-28 07:53,89.00,966.76,1000.38,279,0.84,-0.77,-45,1
1638082732,2021-11-28 07:58,88.71,966.76,1000.38,279,0.82,-0.83,-43,1
1638083032,2021-11-28 08:03,88.91,966.79,1000.40,279,0.83,-0.79,-44,1
1638083332,2021-11-28 08:08,88.96,966.71,1000.33,279,0.88,-0.73,-43,1
1638083632,2021-11-28 08:13,88.71,966.71,1000.32,279,0.91,-0.74,-46,1
1638083932,2021-11-28 08:18,88.98,966.69,1000.31,279,0.91,-0.70,-45,1
1638084232,2021-11-28 08:23,89.42,966.69,1000.30,279,1.04,-0.51,-41,1
1638084532,2021-11-28 08:28,89.19,966.67,1000.29,279,1.14,-0.44,-47,1
1638084833,2021-11-28 08:33,89.19,966.64,1000.25,279,1.15,-0.43,-42,1
1638085133,2021-11-28 08:38,89.62,966.63,1000.24,279,1.07,-0.44,-45,1
1638085433,2021-11-28 08:43,90.15,966.57,1000.18,279,1.02,-0.41,-45,1
1638085733,2021-11-28 08:48,90.49,966.60,1000.22,279,1.01,-0.37,-45,1
1638086033,2021-11-28 08:53,90.48,966.62,1000.23,279,1.07,-0.31,-43,1
1638086334,2021-11-28 08:58,90.46,966.66,1000.27,279,1.23,-0.16,-43,1
1638086634,2021-11-28 09:03,90.32,966.63,1000.25,279,1.37,-0.04,-44,1
1638086934,2021-11-28 09:08,90.12,966.53,1000.14,279,1.51,0.07,-48,1
1638087234,2021-11-28 09:13,89.82,966.43,1000.05,279,1.64,0.15,-40,1
1638087534,2021-11-28 09:18,89.74,966.44,1000.06,279,1.78,0.28,-44,1
1638087835,2021-11-28 09:23,89.80,966.39,1000.01,279,1.92,0.42,-40,1
1638088135,2021-11-28 09:28,89.50,966.46,1000.08,279,2.04,0.50,-42,1
1638088435,2021-11-28 09:33,89.42,966.67,1000.28,279,2.17,0.61,-42,1
1638088735,2021-11-28 09:38,89.18,966.76,1000.37,279,2.32,0.72,-42,1
1638089036,2021-11-28 09:43,89.42,966.75,1000.36,279,2.52,0.96,-41,1
1638089336,2021-11-28 09:48,88.94,966.73,1000.34,279,2.74,1.10,-44,1
1638089636,2021-11-28 09:53,86.22,966.69,1000.30,279,2.90,0.83,-47,1
1638089937,2021-11-28 09:58,87.40,966.75,1000.37,279,2.98,1.09,-50,1
1638090237,2021-11-28 10:03,88.18,966.77,1000.38,279,3.24,1.47,-46,1
1638090537,2021-11-28 10:08,88.77,966.59,1000.21,279,3.66,1.98,-48,1
1638090837,2021-11-28 10:13,86.77,966.55,1000.17,279,4.07,2.07,-47,1
1638091137,2021-11-28 10:18,87.01,966.41,1000.02,279,4.42,2.45,-48,1
1638091438,2021-11-28 10:23,82.78,966.35,999.96,279,4.52,1.85,-46,1
1638091738,2021-11-28 10:28,82.27,966.27,999.89,279,4.53,1.77,-49,1
1638092038,2021-11-28 10:33,82.53,966.23,999.84,279,4.61,1.90,-45,1
1638092338,2021-11-28 10:38,81.53,966.11,999.73,279,4.67,1.78,-51,1
1638092638,2021-11-28 10:43,83.29,966.10,999.71,279,4.78,2.19,-43,1
1638092939,2021-11-28 10:48,82.84,966.17,999.78,279,4.90,2.23,-40,1
1638093239,2021-11-28 10:53,84.34,966.18,999.80,279,5.17,2.75,-43,1
1638093539,2021-11-28 10:58,83.14,966.19,999.80,279,5.48,2.85,-45,1
1638093839,2021-11-28 11:03,84.06,966.15,999.77,279,5.90,3.42,-45,1
1638094139,2021-11-28 11:08,84.41,966.17,999.79,279,6.29,3.86,-42,1
1638094440,2021-11-28 11:14,84.28,966.21,999.82,279,6.61,4.15,-44,1
1638094740,2021-11-28 11:19,80.15,966.11,999.73,279,6.79,3.61,-47,1
1638095040,2021-11-28 11:24,81.08,966.02,999.64,279,6.98,3.96,-43,1
1638095340,2021-11-28 11:29,80.74,966.10,999.71,279,7.13,4.05,-42,1
1638095640,2021-11-28 11:34,81.52,966.00,999.61,279,7.21,4.27,-42,1
1638095941,2021-11-28 11:39,72.86,965.79,999.41,279,6.93,2.40,-45,1
1638096241,2021-11-28 11:44,77.11,965.61,999.23,279,6.63,2.91,-45,1
1638096541,2021-11-28 11:49,76.19,965.52,999.13,279,6.36,2.48,-43,1
1638096841,2021-11-28 11:54,79.25,965.51,999.13,279,6.28,2.96,-42,1
1638097141,2021-11-28 11:59,78.26,965.48,999.10,279,6.15,2.65,-43,1
1638097442,2021-11-28 12:04,78.63,965.47,999.09,279,6.05,2.62,-45,1
1638097742,2021-11-28 12:09,78.58,965.41,999.02,279,5.87,2.44,-44,1
1638098042,2021-11-28 12:14,78.77,965.39,999.01,279,5.70,2.31,-48,1
1638098342,2021-11-28 12:19,77.79,965.34,998.96,279,5.58,2.01,-46,1
1638098642,2021-11-28 12:24,76.65,965.24,998.85,279,5.43,1.66,-44,1
1638098942,2021-11-28 12:29,78.21,965.11,998.72,279,5.41,1.92,-50,1
1638099243,2021-11-28 12:34,78.89,965.06,998.68,279,5.46,2.09,-42,1
1638099543,2021-11-28 12:39,77.26,965.06,998.68,279,5.42,1.76,-41,1
1638099843,2021-11-28 12:44,77.93,965.15,998.76,279,5.28,1.75,-44,1
1638100143,2021-11-28 12:49,77.08,965.06,998.68,279,5.19,1.51,-43,1
1638100443,2021-11-28 12:54,74.94,964.84,998.46,279,5.08,1.01,-45,1
1638100744,2021-11-28 12:59,75.28,964.89,998.50,279,5.05,1.04,-41,1
1638101044,2021-11-28 13:04,75.30,964.95,998.57,279,5.04,1.04,-43,1
1638101344,2021-11-28 13:09,76.83,964.91,998.52,279,5.09,1.36,-44,1
1638101644,2021-11-28 13:14,77.35,964.77,998.39,279,5.11,1.48,-42,1
1638101944,2021-11-28 13:19,77.21,964.66,998.27,279,5.00,1.34,-44,1
1638102244,2021-11-28 13:24,77.19,964.49,998.10,279,4.99,1.33,-44,1
1638102545,2021-11-28 13:29,77.99,964.47,998.08,279,5.03,1.51,-48,1
1638102845,2021-11-28 13:34,78.54,964.39,998.01,279,5.08,1.66,-43,1
1638103145,2021-11-28 13:39,79.61,964.44,998.05,279,5.17,1.94,-41,1
1638103445,2021-11-28 13:44,79.69,964.44,998.06,279,5.26,2.04,-41,1
1638103745,2021-11-28 13:49,78.79,964.47,998.08,279,5.27,1.89,-45,1
1638104046,2021-11-28 13:54,79.81,964.55,998.16,279,5.21,2.01,-44,1
1638104346,2021-11-28 13:59,78.54,964.54,998.16,279,5.20,1.78,-41,1
1638104646,2021-11-28 14:04,77.91,964.45,998.06,279,5.10,1.57,-44,1
1638104946,2021-11-28 14:09,77.41,964.29,997.91,279,4.97,1.35,-58,1
1638105246,2021-11-28 14:14,78.37,964.16,997.78,279,4.88,1.44,-45,1
1638105546,2021-11-28 14:19,78.59,964.19,997.81,279,4.79,1.39,-47,1
1638105847,2021-11-28 14:24,78.36,963.96,997.57,279,4.65,1.21,-42,1
1638106147,2021-11-28 14:29,78.80,964.08,997.69,279,4.54,1.18,-45,1
1638106447,2021-11-28 14:34,79.68,963.80,997.41,279,4.45,1.25,-44,1
1638106747,2021-11-28 14:39,80.15,963.89,997.50,279,4.42,1.30,-46,1
1638107047,2021-11-28 14:44,80.53,963.94,997.55,279,4.35,1.30,-45,1
1638107347,2021-11-28 14:49,80.60,963.79,997.41,279,4.34,1.30,-45,1
1638107648,2021-11-28 14:54,80.83,963.50,997.12,279,4.26,1.26,-45,1
1638107948,2021-11-28 14:59,81.00,963.74,997.36,279,4.24,1.27,-48,1
1638108248,2021-11-28 15:04,81.07,963.77,997.38,279,4.25,1.29,-46,1
1638108548,2021-11-28 15:09,81.32,963.72,997.34,279,4.20,1.29,-49,1
1638108849,2021-11-28 15:14,81.66,963.53,997.14,279,4.13,1.28,-45,1
1638109149,2021-11-28 15:19,82.32,963.51,997.12,279,4.08,1.34,-46,1
1638109449,2021-11-28 15:24,82.92,963.48,997.10,279,4.02,1.38,-42,1
1638109749,2021-11-28 15:29,83.29,963.52,997.13,279,3.98,1.41,-42,1
1638110050,2021-11-28 15:34,82.74,963.40,997.01,279,3.97,1.30,-41,1
1638110350,2021-11-28 15:39,83.79,963.37,996.98,279,3.93,1.44,-45,1
1638110650,2021-11-28 15:44,84.11,963.28,996.90,279,3.87,1.44,-44,1
1638110950,2021-11-28 15:49,85.27,963.04,996.65,279,3.81,1.57,-44,1
1638111250,2021-11-28 15:54,86.57,963.02,996.63,279,3.74,1.71,-43,1
1638111550,2021-11-28 15:59,86.73,963.00,996.61,279,3.70,1.70,-42,1
1638111850,2021-11-28 16:04,86.41,962.95,996.56,279,3.67,1.61,-46,1
1638112151,2021-11-28 16:09,87.53,963.09,996.70,279,3.64,1.77,-46,1
1638112451,2021-11-28 16:14,86.80,962.85,996.46,279,3.59,1.60,-42,1
1638112751,2021-11-28 16:19,87.12,962.76,996.38,279,3.52,1.58,-43,1
1638113051,2021-11-28 16:24,87.69,962.71,996.32,279,3.45,1.60,-44,1
1638113351,2021-11-28 16:29,89.63,962.78,996.40,279,3.39,1.85,-44,1
1638113651,2021-11-28 16:34,90.86,962.59,996.20,279,3.35,2.00,-46,1
1638113952,2021-11-28 16:39,91.78,962.40,996.01,279,3.32,2.11,-42,1
1638114252,2021-11-28 16:44,91.15,962.61,996.22,279,3.30,2.00,-40,1
1638114552,2021-11-28 16:49,90.71,962.55,996.17,279,3.32,1.95,-41,1
1638114852,2021-11-28 16:54,91.78,962.42,996.04,279,3.33,2.12,-39,1
1638115152,2021-11-28 16:59,91.84,962.52,996.13,279,3.31,2.11,-44,1
1638115453,2021-11-28 17:04,92.62,962.52,996.13,279,3.31,2.23,-41,1
1638115753,2021-11-28 17:09,92.08,962.47,996.09,279,3.30,2.14,-44,1
1638116053,2021-11-28 17:14,92.78,962.47,996.08,279,3.28,2.22,-45,1
1638116353,2021-11-28 17:19,92.18,962.59,996.20,279,3.25,2.10,-45,1
1638116653,2021-11-28 17:24,92.43,962.62,996.23,279,3.29,2.18,-41,1
1638116954,2021-11-28 17:29,92.90,962.54,996.16,279,3.30,2.26,-39,1
1638117254,2021-11-28 17:34,91.98,962.45,996.06,279,3.30,2.12,-40,1
1638117554,2021-11-28 17:39,93.43,962.43,996.04,279,3.33,2.37,-39,1
1638117854,2021-11-28 17:44,93.08,962.42,996.03,279,3.33,2.32,-47,1
1638118154,2021-11-28 17:49,92.92,962.29,995.90,279,3.36,2.33,-39,1
1638118454,2021-11-28 17:54,93.18,962.34,995.95,279,3.38,2.38,-40,1
1638118754,2021-11-28 17:59,93.04,962.35,995.96,279,3.43,2.41,-39,1
1638119055,2021-11-28 18:04,93.51,962.34,995.95,279,3.46,2.51,-38,1
1638119355,2021-11-28 18:09,94.05,962.31,995.93,279,3.49,2.62,-36,1
1638119655,2021-11-28 18:14,94.14,962.32,995.93,279,3.51,2.66,-43,1
1638119955,2021-11-28 18:19,94.09,962.27,995.89,279,3.55,2.69,-39,1
1638120255,2021-11-28 18:24,93.61,962.10,995.72,279,3.58,2.65,-38,1
1638120556,2021-11-28 18:29,93.41,962.11,995.72,279,3.61,2.65,-41,1
1638120856,2021-11-28 18:34,93.71,962.14,995.76,279,3.63,2.71,-42,1
1638121156,2021-11-28 18:39,93.97,962.17,995.78,279,3.66,2.78,-41,1
1638121456,2021-11-28 18:44,94.11,962.00,995.62,279,3.68,2.82,-40,1
1638121756,2021-11-28 18:49,94.76,962.00,995.61,279,3.68,2.92,-41,1
1638122056,2021-11-28 18:54,94.66,961.95,995.56,279,3.72,2.94,-44,1
1638122357,2021-11-28 18:59,94.48,961.90,995.51,279,3.75,2.95,-40,1
1638122657,2021-11-28 19:04,94.14,961.76,995.37,279,3.79,2.94,-37,1
1638122957,2021-11-28 19:09,94.90,961.60,995.21,279,3.81,3.07,-39,1
1638123257,2021-11-28 19:14,94.65,961.59,995.21,279,3.82,3.04,-43,1
1638123557,2021-11-28 19:19,94.90,961.60,995.21,279,3.84,3.10,-37,1
1638123857,2021-11-28 19:24,95.36,961.50,995.12,279,3.86,3.19,-43,1
1638124158,2021-11-28 19:29,95.06,961.32,994.93,279,3.91,3.19,-37,1
1638124458,2021-11-28 19:34,95.24,961.39,995.00,279,3.92,3.23,-43,1
1638124758,2021-11-28 19:39,94.77,961.56,995.17,279,3.93,3.17,-36,1
1638125058,2021-11-28 19:44,93.78,961.53,995.14,279,3.95,3.04,-39,1
1638125358,2021-11-28 19:49,94.06,961.58,995.20,279,3.97,3.10,-39,1
1638125658,2021-11-28 19:54,94.36,961.52,995.14,279,4.02,3.20,-41,1
1638125959,2021-11-28 19:59,94.61,961.48,995.10,279,4.06,3.28,-37,1
1638126259,2021-11-28 20:04,94.31,961.30,994.92,279,4.07,3.24,-40,1
1638126559,2021-11-28 20:09,93.55,961.25,994.87,279,4.06,3.12,-41,1
1638126859,2021-11-28 20:14,93.75,961.31,994.92,279,4.09,3.18,-39,1
1638127160,2021-11-28 20:19,93.38,961.25,994.86,279,4.10,3.13,-40,1
1638127460,2021-11-28 20:24,93.91,961.14,994.75,279,4.13,3.24,-39,1
1638127760,2021-11-28 20:29,94.15,961.18,994.80,279,4.14,3.29,-39,1
1638128060,2021-11-28 20:34,94.71,961.32,994.94,279,4.21,3.44,-39,1
1638128360,2021-11-28 20:39,94.67,961.33,994.95,279,4.25,3.47,-37,1
1638128660,2021-11-28 20:44,94.59,961.45,995.06,279,4.29,3.50,-44,1
1638128961,2021-11-28 20:49,93.84,961.47,995.09,279,4.29,3.39,-39,1
1638129261,2021-11-28 20:54,94.00,961.58,995.19,279,4.30,3.42,-39,1
1638129561,2021-11-28 20:59,94.53,961.61,995.22,279,4.30,3.50,-41,1
1638129861,2021-11-28 21:04,94.37,961.68,995.30,279,4.29,3.47,-40,1
1638130161,2021-11-28 21:09,93.82,961.64,995.26,279,4.30,3.39,-38,1
1638130461,2021-11-28 21:14,93.86,961.68,995.30,279,4.33,3.43,-35,1
1638130762,2021-11-28 21:19,93.80,961.59,995.21,279,4.38,3.47,-37,1
1638131062,2021-11-28 21:24,93.93,961.57,995.19,279,4.42,3.53,-44,1
1638131362,2021-11-28 21:29,93.82,961.57,995.18,279,4.43,3.52,-42,1
1638131662,2021-11-28 21:34,93.95,961.61,995.23,279,4.44,3.55,-39,1
1638131962,2021-11-28 21:39,93.86,961.52,995.14,279,4.43,3.53,-41,1
1638132263,2021-11-28 21:44,93.37,961.49,995.11,279,4.43,3.46,-38,1
1638132563,2021-11-28 21:49,92.84,961.43,995.05,279,4.44,3.39,-42,1
1638132863,2021-11-28 21:54,92.81,961.39,995.01,279,4.45,3.39,-40,1
1638133163,2021-11-28 21:59,92.45,961.40,995.01,279,4.46,3.34,-38,1
1638133463,2021-11-28 22:04,92.44,961.30,994.91,279,4.48,3.36,-41,1
1638133764,2021-11-28 22:09,92.05,961.33,994.94,279,4.48,3.30,-42,1
1638134064,2021-11-28 22:14,91.90,961.29,994.90,279,4.49,3.29,-42,1
1638134364,2021-11-28 22:19,92.29,961.26,994.88,279,4.50,3.36,-40,1
1638134664,2021-11-28 22:24,91.94,961.28,994.90,279,4.49,3.30,-43,1
1638134964,2021-11-28 22:29,91.84,961.31,994.93,279,4.49,3.28,-41,1
1638135264,2021-11-28 22:34,92.32,961.25,994.86,279,4.48,3.34,-43,1
1638135565,2021-11-28 22:39,92.60,961.28,994.90,279,4.45,3.36,-41,1
1638135865,2021-11-28 22:44,93.05,961.44,995.05,279,4.42,3.40,-44,1
1638136165,2021-11-28 22:49,92.58,961.34,994.96,279,4.39,3.30,-41,1
1638136465,2021-11-28 22:54,93.20,961.20,994.82,279,4.32,3.32,-41,1
1638136765,2021-11-28 22:59,92.36,961.25,994.86,279,4.26,3.13,-43,1
1638137066,2021-11-28 23:04,92.71,961.19,994.80,279,4.20,3.13,-40,1
1638137366,2021-11-28 23:09,92.62,961.23,994.85,279,4.18,3.09,-44,1
1638137666,2021-11-28 23:14,92.71,961.18,994.80,279,4.17,3.10,-35,1
1638137966,2021-11-28 23:19,92.79,961.22,994.84,279,4.13,3.07,-41,1
1638138266,2021-11-28 23:24,92.74,961.26,994.87,279,4.09,3.02,-44,1
1638138566,2021-11-28 23:29,92.55,961.27,994.88,279,4.05,2.95,-44,1
1638138866,2021-11-28 23:34,92.63,961.19,994.81,279,4.00,2.92,-39,1
1638139167,2021-11-28 23:39,92.64,961.20,994.81,279,3.95,2.87,-41,1
1638139467,2021-11-28 23:44,92.53,961.08,994.70,279,3.87,2.77,-43,1
1638139767,2021-11-28 23:49,92.15,961.04,994.65,279,3.80,2.65,-42,1
1638140067,2021-11-28 23:54,92.32,960.92,994.54,279,3.77,2.64,-44,1
1638140367,2021-11-28 23:59,92.31,960.93,994.55,279,3.78,2.65,-39,1