1638140668,2021-11-29 00:04,92.33,960.84,994.46,279,3.76,2.63,-43,1
1638140968,2021-11-29 00:09,92.23,960.92,994.53,279,3.75,2.61,-43,1
1638141268,2021-11-29 00:14,92.01,960.93,994.55,279,3.74,2.56,-40,1
1638141568,2021-11-29 00:19,91.91,960.99,994.60,279,3.72,2.53,-41,1
1638141868,2021-11-29 00:24,91.82,961.00,994.61,279,3.71,2.51,-38,1
1638142168,2021-11-29 00:29,91.79,961.08,994.69,279,3.70,2.49,-37,1
1638142468,2021-11-29 00:34,91.62,961.14,994.75,279,3.63,2.40,-36,1
1638142769,2021-11-29 00:39,91.43,961.12,994.74,279,3.53,2.27,-38,1
1638143069,2021-11-29 00:44,91.33,961.17,994.78,279,3.42,2.14,-40,1
1638143369,2021-11-29 00:49,91.28,961.14,994.75,279,3.29,2.01,-39,1
1638143669,2021-11-29 00:54,91.03,961.10,994.71,279,3.20,1.88,-40,1
1638143969,2021-11-29 00:59,91.01,961.04,994.66,279,3.09,1.77,-41,1
1638144269,2021-11-29 01:04,90.98,961.10,994.72,279,2.98,1.65,-41,1
1638144570,2021-11-29 01:09,90.42,961.28,994.89,279,2.88,1.47,-36,1
1638144870,2021-11-29 01:14,90.28,961.46,995.07,279,2.76,1.33,-38,1
1638145170,2021-11-29 01:19,90.08,961.52,995.13,279,2.71,1.25,-36,1
1638145470,2021-11-29 01:24,90.37,961.47,995.08,279,2.67,1.25,-37,1
1638145770,2021-11-29 01:29,90.01,961.51,995.13,279,2.57,1.10,-35,1
1638146070,2021-11-29 01:34,90.03,961.43,995.04,279,2.48,1.01,-42,1
1638146371,2021-11-29 01:39,90.14,961.31,994.93,279,2.42,0.97,-38,1
1638146671,2021-11-29 01:44,90.18,961.47,995.08,279,2.39,0.95,-43,1
1638146971,2021-11-29 01:49,90.11,961.50,995.12,279,2.33,0.88,-39,1
1638147271,2021-11-29 01:54,90.19,961.53,995.14,279,2.26,0.82,-38,1
1638147571,2021-11-29 01:59,90.25,961.49,995.10,279,2.20,0.77,-38,1
1638147871,2021-11-29 02:04,90.50,961.33,994.94,279,2.05,0.66,-38,1
1638148475,2021-11-29 02:14,90.79,961.53,995.14,279,1.83,0.49,-37,1
1638148775,2021-11-29 02:19,90.93,961.47,995.08,279,1.73,0.41,-39,1
1638149075,2021-11-29 02:24,91.25,961.47,995.08,279,1.72,0.45,-42,1
1638149375,2021-11-29 02:29,91.39,961.44,995.05,279,1.71,0.46,-39,1
1638149675,2021-11-29 02:34,91.19,961.29,994.91,279,1.71,0.43,-38,1
1638149975,2021-11-29 02:39,91.09,961.34,994.96,279,1.67,0.37,-38,1
1638150276,2021-11-29 02:44,91.05,961.42,995.04,279,1.64,0.34,-41,1
1638150576,2021-11-29 02:49,91.19,961.49,995.10,279,1.59,0.31,-41,1
1638150876,2021-11-29 02:54,91.22,961.61,995.22,279,1.58,0.30,-38,1
1638151176,2021-11-29 02:59,90.94,961.58,995.20,279,1.52,0.20,-38,1
1638151477,2021-11-29 03:04,91.08,961.53,995.14,279,1.44,0.14,-37,1
1638151777,2021-11-29 03:09,91.12,961.49,995.10,279,1.42,0.13,-38,1
1638152077,2021-11-29 03:14,91.08,961.44,995.05,279,1.35,0.05,-44,1
1638152377,2021-11-29 03:19,90.90,961.49,995.11,279,1.27,-0.05,-36,1
1638152677,2021-11-29 03:24,91.05,961.52,995.13,279,1.17,-0.13,-40,1
1638152977,2021-11-29 03:29,91.30,961.56,995.17,279,1.07,-0.19,-39,1
1638153278,2021-11-29 03:34,91.45,961.68,995.29,279,0.99,-0.25,-39,1
1638153578,2021-11-29 03:39,91.42,961.73,995.34,279,0.98,-0.26,-41,1
1638153878,2021-11-29 03:44,91.50,961.80,995.41,279,0.97,-0.26,-46,1
1638154178,2021-11-29 03:49,91.30,961.93,995.54,279,0.98,-0.28,-49,1
1638154478,2021-11-29 03:54,91.16,961.94,995.56,279,0.98,-0.30,-43,1
1638154779,2021-11-29 03:59,91.22,961.98,995.59,279,0.99,-0.28,-47,1
1638155079,2021-11-29 04:04,91.56,961.94,995.55,279,0.98,-0.24,-42,1
1638155379,2021-11-29 04:09,91.24,961.81,995.42,279,0.97,-0.30,-42,1
1638155679,2021-11-29 04:14,91.38,961.75,995.36,279,0.93,-0.32,-38,1
1638155979,2021-11-29 04:19,91.32,961.69,995.30,279,0.91,-0.35,-39,1
1638156279,2021-11-29 04:24,91.34,961.61,995.23,279,0.90,-0.35,-42,1
1638156580,2021-11-29 04:29,91.37,961.65,995.27,279,0.86,-0.39,-37,1
1638156880,2021-11-29 04:34,91.46,961.63,995.24,279,0.84,-0.39,-37,1
1638157180,2021-11-29 04:39,91.42,961.66,995.28,279,0.84,-0.40,-39,1
1638157480,2021-11-29 04:44,91.31,961.71,995.32,279,0.81,-0.45,-38,1
1638157780,2021-11-29 04:49,91.37,961.65,995.26,279,0.76,-0.49,-41,1
1638158080,2021-11-29 04:54,91.52,961.67,995.28,279,0.72,-0.50,-38,1
1638158381,2021-11-29 04:59,91.70,961.75,995.37,279,0.68,-0.52,-39,1
1638158681,2021-11-29 05:04,92.01,961.82,995.43,279,0.64,-0.51,-39,1
1638158981,2021-11-29 05:09,92.07,961.80,995.41,279,0.56,-0.58,-37,1
1638159281,2021-11-29 05:14,92.26,961.93,995.55,279,0.51,-0.60,-39,1
1638159581,2021-11-29 05:19,92.19,961.99,995.61,279,0.53,-0.59,-39,1
1638159881,2021-11-29 05:24,92.77,961.90,995.51,279,0.55,-0.49,-44,1
1638160182,2021-11-29 05:29,92.45,962.07,995.69,279,0.53,-0.55,-40,1
1638160482,2021-11-29 05:34,92.32,962.17,995.78,279,0.52,-0.58,-40,1
1638160782,2021-11-29 05:39,92.37,962.04,995.66,279,0.47,-0.63,-39,1
1638161082,2021-11-29 05:44,92.41,962.13,995.74,279,0.47,-0.62,-43,1
1638161382,2021-11-29 05:49,92.55,962.16,995.77,279,0.48,-0.59,-41,1
1638161682,2021-11-29 05:54,92.44,962.14,995.76,279,0.46,-0.62,-42,1
1638161982,2021-11-29 05:59,92.08,962.14,995.75,279,0.43,-0.71,-37,1
1638162283,2021-11-29 06:04,92.47,962.05,995.67,279,0.43,-0.65,-40,1
1638162583,2021-11-29 06:09,92.60,961.92,995.53,279,0.42,-0.64,-40,1
1638162883,2021-11-29 06:14,92.76,961.95,995.56,279,0.37,-0.67,-39,1
1638163183,2021-11-29 06:19,92.63,962.18,995.80,279,0.38,-0.68,-43,1
1638163483,2021-11-29 06:24,92.76,962.22,995.84,279,0.37,-0.67,-38,1
1638163783,2021-11-29 06:29,92.92,962.26,995.88,279,0.33,-0.68,-37,1
1638164084,2021-11-29 06:34,92.61,962.30,995.92,279,0.32,-0.74,-41,1
1638164384,2021-11-29 06:39,92.65,962.17,995.78,279,0.32,-0.73,-42,1
1638164684,2021-11-29 06:44,93.09,962.11,995.72,279,0.27,-0.72,-37,1
1638164984,2021-11-29 06:49,93.29,962.09,995.70,279,0.24,-0.72,-41,1
1638165284,2021-11-29 06:54,93.48,962.19,995.80,279,0.24,-0.69,-38,1
1638165584,2021-11-29 06:59,93.17,962.31,995.92,279,0.27,-0.71,-40,1
1638165885,2021-11-29 07:04,93.16,962.36,995.98,279,0.30,-0.68,-39,1
1638166185,2021-11-29 07:09,92.90,962.40,996.01,279,0.32,-0.70,-40,1
1638166485,2021-11-29 07:14,92.91,962.56,996.17,279,0.34,-0.67,-43,1
1638166785,2021-11-29 07:19,92.98,962.56,996.18,279,0.33,-0.67,-39,1
1638167085,2021-11-29 07:24,92.91,962.60,996.22,279,0.33,-0.68,-39,1
1638167385,2021-11-29 07:29,92.83,962.68,996.30,279,0.34,-0.69,-39,1
1638167686,2021-11-29 07:34,92.84,962.92,996.54,279,0.36,-0.66,-43,1
1638167986,2021-11-29 07:39,92.83,962.96,996.58,279,0.35,-0.68,-39,1
1638168286,2021-11-29 07:44,92.88,962.94,996.55,279,0.35,-0.67,-40,1
1638168586,2021-11-29 07:49,92.99,962.92,996.53,279,0.36,-0.64,-40,1
1638168886,2021-11-29 07:54,93.23,962.92,996.53,279,0.35,-0.62,-41,1
1638169186,2021-11-29 07:59,93.11,963.02,996.63,279,0.35,-0.63,-39,1
1638169487,2021-11-29 08:04,93.34,963.02,996.64,279,0.34,-0.61,-45,1
1638169787,2021-11-29 08:09,93.51,963.12,996.73,279,0.35,-0.58,-47,1
1638170087,2021-11-29 08:14,93.47,963.24,996.85,279,0.35,-0.58,-38,1
1638170387,2021-11-29 08:19,93.53,963.20,996.82,279,0.35,-0.57,-44,1
1638170687,2021-11-29 08:24,93.64,963.27,996.88,279,0.32,-0.59,-41,1
1638170987,2021-11-29 08:29,93.56,963.20,996.82,279,0.33,-0.59,-44,1
1638171287,2021-11-29 08:34,93.61,963.24,996.85,279,0.35,-0.56,-42,1
1638171588,2021-11-29 08:39,93.59,963.29,996.90,279,0.37,-0.54,-41,1
1638171888,2021-11-29 08:44,93.62,963.31,996.92,279,0.39,-0.52,-44,1
1638172188,2021-11-29 08:49,93.89,963.33,996.95,279,0.39,-0.48,-40,1
1638172488,2021-11-29 08:54,93.97,963.35,996.96,279,0.36,-0.50,-37,1
1638172788,2021-11-29 08:59,93.98,963.37,996.99,279,0.38,-0.48,-44,1
1638173089,2021-11-29 09:04,94.35,963.29,996.91,279,0.37,-0.43,-40,1
1638173389,2021-11-29 09:09,93.83,963.35,996.96,279,0.37,-0.51,-41,1
1638173689,2021-11-29 09:14,94.13,963.37,996.99,279,0.37,-0.47,-44,1
1638173989,2021-11-29 09:19,93.99,963.37,996.99,279,0.43,-0.43,-43,1
1638174289,2021-11-29 09:24,93.63,963.41,997.03,279,0.47,-0.44,-41,1
1638174589,2021-11-29 09:29,93.86,963.51,997.12,279,0.47,-0.40,-43,1
1638174889,2021-11-29 09:34,93.64,963.54,997.15,279,0.47,-0.44,-41,1
1638175190,2021-11-29 09:39,93.57,963.43,997.04,279,0.52,-0.40,-40,1
1638175490,2021-11-29 09:44,93.49,963.27,996.88,279,0.57,-0.36,-43,1
1638175790,2021-11-29 09:49,93.28,963.33,996.94,279,0.62,-0.34,-41,1
1638176090,2021-11-29 09:54,92.95,963.44,997.06,279,0.64,-0.37,-43,1
1638176390,2021-11-29 09:59,92.58,963.53,997.14,279,0.63,-0.43,-41,1
1638176691,2021-11-29 10:04,92.55,963.51,997.13,279,0.62,-0.45,-41,1
1638176991,2021-11-29 10:09,92.64,963.62,997.23,279,0.59,-0.47,-42,1
1638177291,2021-11-29 10:14,92.86,963.54,997.16,279,0.63,-0.39,-38,1
1638177591,2021-11-29 10:19,92.48,963.56,997.17,279,0.62,-0.46,-43,1
1638177891,2021-11-29 10:24,92.67,963.53,997.15,279,0.67,-0.38,-39,1
1638178191,2021-11-29 10:29,92.40,963.51,997.13,279,0.67,-0.42,-43,1
1638178492,2021-11-29 10:34,92.34,963.50,997.11,279,0.67,-0.43,-41,1
1638178792,2021-11-29 10:39,92.20,963.60,997.21,279,0.69,-0.43,-42,1
1638179092,2021-11-29 10:44,92.17,963.61,997.22,279,0.69,-0.44,-46,1
1638179695,2021-11-29 10:54,91.76,963.52,997.14,279,0.69,-0.50,-43,1
1638179995,2021-11-29 10:59,91.77,963.64,997.25,279,0.67,-0.52,-40,1
1638180295,2021-11-29 11:04,91.90,963.75,997.37,279,0.70,-0.47,-43,1
1638180596,2021-11-29 11:09,92.05,963.78,997.39,279,0.74,-0.41,-45,1
1638180896,2021-11-29 11:14,92.01,963.95,997.57,279,0.76,-0.39,-40,1
1638181196,2021-11-29 11:19,91.90,963.92,997.54,279,0.76,-0.41,-39,1
1638181496,2021-11-29 11:24,92.04,963.88,997.49,279,0.76,-0.39,-40,1
1638181796,2021-11-29 11:29,92.01,963.81,997.42,279,0.76,-0.39,-44,1
1638182096,2021-11-29 11:34,92.06,963.75,997.37,279,0.75,-0.39,-45,1
1638182397,2021-11-29 11:39,92.33,963.77,997.38,279,0.73,-0.37,-46,1
1638182697,2021-11-29 11:44,92.29,963.84,997.45,279,0.73,-0.38,-45,1
1638182997,2021-11-29 11:49,91.97,963.84,997.45,279,0.71,-0.45,-43,1
1638183297,2021-11-29 11:54,91.84,963.87,997.49,279,0.74,-0.44,-40,1
1638183597,2021-11-29 11:59,91.79,963.79,997.41,279,0.76,-0.42,-45,1
1638183897,2021-11-29 12:04,91.76,963.75,997.37,279,0.73,-0.46,-38,1
1638184198,2021-11-29 12:09,91.91,963.72,997.34,279,0.74,-0.42,-39,1
1638184498,2021-11-29 12:14,92.07,963.74,997.36,279,0.77,-0.37,-42,1
1638184798,2021-11-29 12:19,92.15,963.79,997.41,279,0.79,-0.34,-42,1
1638185098,2021-11-29 12:24,92.00,963.83,997.45,279,0.79,-0.36,-42,1
1638185398,2021-11-29 12:29,92.09,963.81,997.43,279,0.83,-0.31,-43,1
1638185698,2021-11-29 12:34,92.27,963.82,997.44,279,0.84,-0.27,-43,1
1638185999,2021-11-29 12:39,91.71,963.89,997.50,279,0.86,-0.34,-45,1
1638186299,2021-11-29 12:44,91.47,963.84,997.45,279,0.87,-0.36,-41,1
1638186599,2021-11-29 12:49,91.63,963.92,997.53,279,0.90,-0.31,-39,1
1638186899,2021-11-29 12:54,91.00,963.89,997.50,279,0.90,-0.40,-44,1
1638187199,2021-11-29 12:59,90.95,963.96,997.57,279,0.87,-0.44,-40,1
1638187499,2021-11-29 13:04,91.14,963.90,997.51,279,0.87,-0.41,-42,1
1638187800,2021-11-29 13:10,91.12,963.99,997.60,279,0.87,-0.42,-44,1
1638188100,2021-11-29 13:15,91.11,964.06,997.68,279,0.87,-0.42,-46,1
1638188400,2021-11-29 13:20,91.09,964.15,997.77,279,0.88,-0.41,-46,1
1638188700,2021-11-29 13:25,90.89,964.21,997.83,279,0.87,-0.45,-43,1
1638189000,2021-11-29 13:30,91.02,964.27,997.88,279,0.81,-0.49,-43,1
1638189301,2021-11-29 13:35,91.15,964.27,997.88,279,0.78,-0.50,-42,1
1638189601,2021-11-29 13:40,91.24,964.33,997.94,279,0.75,-0.52,-45,1
1638189901,2021-11-29 13:45,91.17,964.30,997.91,279,0.68,-0.60,-43,1
1638190201,2021-11-29 13:50,91.30,964.21,997.83,279,0.64,-0.62,-44,1
1638190501,2021-11-29 13:55,91.32,964.26,997.88,279,0.59,-0.66,-42,1
1638190801,2021-11-29 14:00,91.37,964.35,997.97,279,0.58,-0.66,-40,1
1638191102,2021-11-29 14:05,91.37,964.34,997.95,279,0.56,-0.69,-46,1
1638191402,2021-11-29 14:10,91.46,964.38,997.99,279,0.54,-0.69,-46,1
1638191702,2021-11-29 14:15,91.57,964.45,998.06,279,0.54,-0.68,-44,1
1638192002,2021-11-29 14:20,92.08,964.46,998.08,279,0.53,-0.61,-46,1
1638192302,2021-11-29 14:25,91.48,964.53,998.15,279,0.51,-0.72,-41,1
1638192602,2021-11-29 14:30,91.39,964.62,998.23,279,0.50,-0.74,-43,1
1638192903,2021-11-29 14:35,91.17,964.63,998.24,279,0.49,-0.78,-44,1
1638193203,2021-11-29 14:40,91.14,964.64,998.26,279,0.48,-0.80,-43,1
1638193503,2021-11-29 14:45,91.02,964.72,998.34,279,0.46,-0.84,-41,1
1638193803,2021-11-29 14:50,91.02,964.76,998.37,279,0.42,-0.88,-39,1
1638194103,2021-11-29 14:55,91.17,964.75,998.37,279,0.41,-0.86,-40,1
1638194403,2021-11-29 15:00,91.32,964.95,998.56,279,0.36,-0.89,-44,1
1638194704,2021-11-29 15:05,91.02,964.93,998.55,279,0.33,-0.96,-47,1
1638195004,2021-11-29 15:10,91.45,964.98,998.60,279,0.34,-0.89,-46,1
1638195304,2021-11-29 15:15,91.28,965.07,998.68,279,0.34,-0.92,-42,1
1638195604,2021-11-29 15:20,91.33,965.16,998.78,279,0.34,-0.91,-44,1
1638195905,2021-11-29 15:25,91.22,965.23,998.85,279,0.34,-0.93,-44,1
1638196205,2021-11-29 15:30,90.95,965.05,998.66,279,0.32,-0.99,-45,1
1638196505,2021-11-29 15:35,90.69,965.28,998.89,279,0.31,-1.03,-41,1
1638196805,2021-11-29 15:40,90.83,965.38,999.00,279,0.31,-1.01,-42,1
1638197105,2021-11-29 15:45,90.51,965.47,999.08,279,0.31,-1.06,-45,1
1638197405,2021-11-29 15:50,90.35,965.36,998.97,279,0.30,-1.10,-42,1
1638197706,2021-11-29 15:55,90.42,965.45,999.06,279,0.29,-1.09,-44,1
1638198006,2021-11-29 16:00,90.40,965.51,999.13,279,0.27,-1.12,-41,1
1638198306,2021-11-29 16:05,90.31,965.51,999.12,279,0.27,-1.13,-47,1
1638198606,2021-11-29 16:10,90.59,965.61,999.22,279,0.26,-1.10,-43,1
1638198906,2021-11-29 16:15,90.54,965.66,999.27,279,0.25,-1.12,-47,1
1638199207,2021-11-29 16:20,90.71,965.74,999.35,279,0.21,-1.13,-43,1
1638199507,2021-11-29 16:25,90.13,965.74,999.36,279,0.18,-1.25,-45,1
1638199807,2021-11-29 16:30,90.21,965.82,999.44,279,0.19,-1.23,-45,1
1638200107,2021-11-29 16:35,90.08,965.92,999.54,279,0.14,-1.29,-44,1
1638200407,2021-11-29 16:40,89.90,966.01,999.63,279,0.12,-1.34,-48,1
1638200707,2021-11-29 16:45,89.80,966.04,999.66,279,0.06,-1.42,-42,1
1638201008,2021-11-29 16:50,89.69,966.14,999.75,279,0.02,-1.47,-45,1
1638201308,2021-11-29 16:55,89.55,966.16,999.78,279,-0.04,-1.55,-50,1
1638201608,2021-11-29 17:00,89.27,966.15,999.77,279,-0.14,-1.69,-41,1
1638201908,2021-11-29 17:05,89.71,966.31,999.92,279,-0.17,-1.66,-46,1
1638202208,2021-11-29 17:10,89.47,966.30,999.92,279,-0.20,-1.72,-45,1
1638202508,2021-11-29 17:15,89.74,966.45,1000.06,279,-0.19,-1.67,-47,1
1638202809,2021-11-29 17:20,89.25,966.36,999.97,279,-0.22,-1.78,-45,1
1638203109,2021-11-29 17:25,89.69,966.55,1000.17,279,-0.22,-1.71,-41,1
1638203409,2021-11-29 17:30,89.32,966.62,1000.24,279,-0.26,-1.81,-43,1
1638203709,2021-11-29 17:35,89.13,966.68,1000.30,279,-0.26,-1.83,-46,1
1638204009,2021-11-29 17:40,89.27,966.81,1000.42,279,-0.27,-1.82,-45,1
1638204310,2021-11-29 17:45,89.28,966.80,1000.42,279,-0.27,-1.82,-48,1
1638204610,2021-11-29 17:50,89.30,966.94,1000.56,279,-0.27,-1.82,-43,1
1638204910,2021-11-29 17:55,89.39,966.93,1000.54,279,-0.26,-1.80,-42,1
1638205210,2021-11-29 18:00,89.37,966.96,1000.58,279,-0.28,-1.82,-47,1
1638205510,2021-11-29 18:05,89.28,967.04,1000.65,279,-0.30,-1.85,-43,1
1638205811,2021-11-29 18:10,89.25,967.08,1000.69,279,-0.30,-1.86,-41,1
1638206111,2021-11-29 18:15,89.22,967.17,1000.79,279,-0.31,-1.87,-44,1
1638206411,2021-11-29 18:20,89.17,967.18,1000.79,279,-0.31,-1.88,-40,1
1638206711,2021-11-29 18:25,88.96,967.16,1000.77,279,-0.34,-1.94,-47,1
1638207011,2021-11-29 18:30,89.05,967.23,1000.84,279,-0.36,-1.94,-44,1
1638207311,2021-11-29 18:35,89.15,967.38,1001.00,279,-0.36,-1.93,-40,1
1638207612,2021-11-29 18:40,89.20,967.37,1000.98,279,-0.36,-1.92,-42,1
1638207912,2021-11-29 18:45,89.08,967.38,1001.00,279,-0.35,-1.93,-48,1
1638208212,2021-11-29 18:50,89.13,967.40,1001.01,279,-0.34,-1.91,-46,1
1638208512,2021-11-29 18:55,89.13,967.43,1001.04,279,-0.32,-1.89,-45,1
1638208812,2021-11-29 19:00,89.09,967.49,1001.11,279,-0.33,-1.91,-41,1
1638209113,2021-11-29 19:05,89.21,967.54,1001.15,279,-0.34,-1.90,-43,1
1638209413,2021-11-29 19:10,89.34,967.60,1001.22,279,-0.32,-1.86,-45,1
1638209713,2021-11-29 19:15,89.50,967.60,1001.22,279,-0.33,-1.85,-42,1
1638210013,2021-11-29 19:20,89.65,967.58,1001.19,279,-0.35,-1.84,-48,1
1638210313,2021-11-29 19:25,89.84,967.64,1001.26,279,-0.36,-1.82,-48,1
1638210614,2021-11-29 19:30,89.91,967.69,1001.30,279,-0.37,-1.83,-43,1
1638210914,2021-11-29 19:35,89.96,967.70,1001.32,279,-0.36,-1.81,-41,1
1638211214,2021-11-29 19:40,89.91,967.76,1001.37,279,-0.35,-1.81,-44,1
1638211514,2021-11-29 19:45,89.82,967.80,1001.42,279,-0.35,-1.82,-42,1
1638211814,2021-11-29 19:50,89.93,967.93,1001.55,279,-0.34,-1.79,-44,1
1638212114,2021-11-29 19:55,90.36,967.93,1001.54,279,-0.31,-1.70,-47,1
1638212415,2021-11-29 20:00,89.93,968.02,1001.63,279,-0.29,-1.74,-48,1
1638212715,2021-11-29 20:05,89.91,968.02,1001.64,279,-0.27,-1.73,-44,1
1638213015,2021-11-29 20:10,89.91,968.06,1001.67,279,-0.26,-1.72,-45,1
1638213315,2021-11-29 20:15,89.90,968.09,1001.71,279,-0.25,-1.71,-41,1
1638213615,2021-11-29 20:20,90.07,968.13,1001.74,279,-0.23,-1.66,-41,1
1638213916,2021-11-29 20:25,90.12,968.14,1001.75,279,-0.21,-1.63,-47,1
1638214216,2021-11-29 20:30,90.38,968.13,1001.74,279,-0.21,-1.60,-45,1
1638214516,2021-11-29 20:35,90.22,968.15,1001.76,279,-0.21,-1.62,-43,1
1638214816,2021-11-29 20:40,90.28,968.14,1001.75,279,-0.20,-1.60,-42,1
1638215116,2021-11-29 20:45,90.41,968.19,1001.81,279,-0.21,-1.59,-40,1
1638215416,2021-11-29 20:50,90.50,968.25,1001.86,279,-0.22,-1.59,-47,1
1638215716,2021-11-29 20:55,90.72,968.34,1001.96,279,-0.23,-1.56,-46,1
1638216017,2021-11-29 21:00,90.60,968.32,1001.93,279,-0.21,-1.56,-46,1
1638216317,2021-11-29 21:05,90.83,968.35,1001.97,279,-0.22,-1.54,-43,1
1638216617,2021-11-29 21:10,90.80,968.45,1002.07,279,-0.23,-1.55,-45,1
1638216917,2021-11-29 21:15,91.21,968.48,1002.09,279,-0.23,-1.49,-46,1
1638217218,2021-11-29 21:20,91.44,968.51,1002.12,279,-0.22,-1.45,-43,1
1638217518,2021-11-29 21:25,91.56,968.57,1002.18,279,-0.23,-1.44,-46,1
1638217818,2021-11-29 21:30,91.45,968.63,1002.25,279,-0.22,-1.45,-42,1
1638218118,2021-11-29 21:35,91.54,968.59,1002.20,279,-0.21,-1.42,-47,1
1638218418,2021-11-29 21:40,91.38,968.62,1002.24,279,-0.20,-1.44,-46,1
1638218718,2021-11-29 21:45,91.28,968.71,1002.32,279,-0.17,-1.42,-45,1
1638219019,2021-11-29 21:50,91.05,968.74,1002.35,279,-0.16,-1.45,-45,1
1638219319,2021-11-29 21:55,91.26,968.84,1002.45,279,-0.14,-1.40,-47,1
1638219619,2021-11-29 22:00,91.08,968.74,1002.36,279,-0.12,-1.40,-46,1
1638219919,2021-11-29 22:05,90.95,968.83,1002.44,279,-0.10,-1.40,-46,1
1638220219,2021-11-29 22:10,91.05,968.90,1002.51,279,-0.11,-1.40,-43,1
1638220519,2021-11-29 22:15,91.18,968.89,1002.50,279,-0.10,-1.37,-46,1
1638220820,2021-11-29 22:20,90.88,968.98,1002.59,279,-0.09,-1.40,-45,1
1638221120,2021-11-29 22:25,91.22,969.05,1002.67,279,-0.09,-1.35,-44,1
1638221420,2021-11-29 22:30,91.32,969.06,1002.67,279,-0.09,-1.34,-49,1
1638221720,2021-11-29 22:35,91.07,969.13,1002.75,279,-0.07,-1.35,-45,1
1638222020,2021-11-29 22:40,91.43,969.16,1002.78,279,-0.06,-1.29,-38,1
1638222320,2021-11-29 22:45,91.42,969.19,1002.80,279,-0.06,-1.29,-44,1
1638222621,2021-11-29 22:50,91.45,969.27,1002.89,279,-0.04,-1.27,-45,1
1638222921,2021-11-29 22:55,91.40,969.32,1002.93,279,-0.04,-1.27,-44,1
1638223221,2021-11-29 23:00,91.36,969.36,1002.97,279,-0.02,-1.26,-44,1
1638223521,2021-11-29 23:05,91.30,969.48,1003.10,279,0.00,-1.25,-45,1
1638223821,2021-11-29 23:10,91.27,969.47,1003.08,279,0.02,-1.23,-38,1
1638224122,2021-11-29 23:15,91.26,969.51,1003.12,279,0.02,-1.24,-43,1
1638224422,2021-11-29 23:20,91.70,969.46,1003.08,279,0.00,-1.19,-43,1
1638224722,2021-11-29 23:25,91.55,969.49,1003.10,279,0.00,-1.21,-42,1
1638225022,2021-11-29 23:30,91.88,969.39,1003.00,279,0.00,-1.16,-43,1
1638225322,2021-11-29 23:35,91.88,969.45,1003.06,279,-0.01,-1.17,-43,1
1638225622,2021-11-29 23:40,91.74,969.46,1003.08,279,-0.03,-1.21,-45,1
1638225923,2021-11-29 23:45,91.85,969.43,1003.04,279,-0.03,-1.20,-43,1
1638226223,2021-11-29 23:50,92.24,969.52,1003.13,279,-0.03,-1.14,-42,1
1638226523,2021-11-29 23:55,92.16,969.53,1003.14,279,-0.03,-1.15,-49,1