1638226823,2021-11-30 00:00,91.86,969.62,1003.23,279,0.00,-1.17,-42,1
1638227123,2021-11-30 00:05,91.46,969.63,1003.25,279,0.00,-1.23,-42,1
1638227423,2021-11-30 00:10,91.29,969.73,1003.35,279,0.03,-1.22,-43,1
1638227724,2021-11-30 00:15,90.98,969.71,1003.32,279,0.03,-1.27,-43,1
1638228024,2021-11-30 00:20,90.92,969.77,1003.39,279,0.05,-1.26,-42,1
1638228324,2021-11-30 00:25,91.01,969.88,1003.50,279,0.06,-1.23,-44,1
1638228624,2021-11-30 00:30,91.07,969.88,1003.50,279,0.07,-1.22,-46,1
1638228924,2021-11-30 00:35,90.69,969.85,1003.47,279,0.07,-1.27,-45,1
1638229224,2021-11-30 00:40,90.81,969.95,1003.56,279,0.08,-1.24,-45,1
1638229524,2021-11-30 00:45,90.79,970.03,1003.65,279,0.08,-1.25,-39,1
1638229825,2021-11-30 00:50,91.08,970.08,1003.70,279,0.07,-1.21,-39,1
1638230125,2021-11-30 00:55,90.96,969.99,1003.61,279,0.05,-1.25,-42,1
1638230425,2021-11-30 01:00,91.01,969.98,1003.60,279,0.06,-1.23,-41,1
1638230725,2021-11-30 01:05,91.08,969.98,1003.60,279,0.04,-1.24,-40,1
1638231025,2021-11-30 01:10,91.19,970.06,1003.67,279,0.00,-1.27,-44,1
1638231325,2021-11-30 01:15,91.16,970.16,1003.77,279,0.00,-1.27,-40,1
1638231626,2021-11-30 01:20,91.13,970.30,1003.91,279,-0.02,-1.29,-40,1
1638231926,2021-11-30 01:25,90.91,970.30,1003.92,279,0.01,-1.30,-43,1
1638232226,2021-11-30 01:30,90.65,970.37,1003.98,279,0.04,-1.31,-41,1
1638232526,2021-11-30 01:35,90.50,970.46,1004.07,279,0.06,-1.31,-43,1
1638232826,2021-11-30 01:40,90.47,970.49,1004.11,279,0.09,-1.28,-43,1
1638233126,2021-11-30 01:45,90.37,970.55,1004.16,279,0.11,-1.28,-43,1
1638233427,2021-11-30 01:50,90.29,970.56,1004.18,279,0.12,-1.28,-39,1
1638233727,2021-11-30 01:55,90.13,970.59,1004.20,279,0.14,-1.29,-45,1
1638234027,2021-11-30 02:00,90.37,970.61,1004.22,279,0.15,-1.24,-42,1
1638234327,2021-11-30 02:05,90.10,970.64,1004.26,279,0.17,-1.26,-40,1
1638234627,2021-11-30 02:10,90.22,970.73,1004.34,279,0.18,-1.23,-40,1
1638234928,2021-11-30 02:15,90.41,970.74,1004.36,279,0.19,-1.20,-45,1
1638235228,2021-11-30 02:20,90.32,970.68,1004.30,279,0.20,-1.20,-42,1
1638235528,2021-11-30 02:25,90.45,970.69,1004.31,279,0.21,-1.17,-44,1
1638235828,2021-11-30 02:30,90.44,970.68,1004.30,279,0.23,-1.15,-41,1
1638236128,2021-11-30 02:35,90.85,970.65,1004.26,279,0.21,-1.11,-40,1
1638236428,2021-11-30 02:40,90.80,970.73,1004.35,279,0.18,-1.15,-38,1
1638236729,2021-11-30 02:45,90.53,970.70,1004.31,279,0.19,-1.18,-45,1
1638237029,2021-11-30 02:50,90.46,970.63,1004.24,279,0.21,-1.17,-45,1
1638237329,2021-11-30 02:55,90.51,970.77,1004.38,279,0.23,-1.14,-40,1
1638237629,2021-11-30 03:00,90.43,970.75,1004.36,279,0.24,-1.14,-39,1
1638237929,2021-11-30 03:05,90.59,970.81,1004.42,279,0.25,-1.11,-38,1
1638238229,2021-11-30 03:10,90.53,970.86,1004.47,279,0.24,-1.13,-39,1
1638238530,2021-11-30 03:15,90.33,970.91,1004.52,279,0.27,-1.13,-48,1
1638238830,2021-11-30 03:20,90.43,970.96,1004.57,279,0.27,-1.11,-43,1
1638239130,2021-11-30 03:25,90.47,970.96,1004.57,279,0.28,-1.10,-44,1
1638239430,2021-11-30 03:30,90.77,971.02,1004.64,279,0.28,-1.05,-51,1
1638239730,2021-11-30 03:35,91.26,971.01,1004.62,279,0.22,-1.04,-49,1
1638240031,2021-11-30 03:40,91.14,971.10,1004.71,279,0.20,-1.08,-42,1
1638240331,2021-11-30 03:45,91.11,971.07,1004.68,279,0.15,-1.13,-47,1
1638240631,2021-11-30 03:50,91.22,971.13,1004.75,279,0.12,-1.14,-45,1
1638240931,2021-11-30 03:55,91.12,971.12,1004.74,279,0.11,-1.17,-40,1
1638241231,2021-11-30 04:00,91.06,971.15,1004.76,279,0.08,-1.21,-48,1
1638241532,2021-11-30 04:05,91.18,971.24,1004.85,279,0.07,-1.20,-41,1
1638241832,2021-11-30 04:10,91.12,971.24,1004.86,279,0.06,-1.22,-40,1
1638242132,2021-11-30 04:15,90.95,971.32,1004.94,279,0.04,-1.26,-40,1
1638242432,2021-11-30 04:20,90.72,971.26,1004.87,279,0.03,-1.31,-46,1
1638242732,2021-11-30 04:25,90.35,971.36,1004.97,279,0.03,-1.36,-42,1
1638243032,2021-11-30 04:30,90.36,971.37,1004.99,279,0.05,-1.34,-43,1
1638243333,2021-11-30 04:35,90.31,971.43,1005.05,279,0.06,-1.34,-44,1
1638243633,2021-11-30 04:40,90.06,971.42,1005.04,279,0.05,-1.39,-42,1
1638243933,2021-11-30 04:45,90.32,971.46,1005.07,279,0.06,-1.34,-41,1
1638244233,2021-11-30 04:50,89.75,971.52,1005.14,279,0.04,-1.44,-38,1
1638244533,2021-11-30 04:55,89.54,971.58,1005.19,279,0.05,-1.47,-42,1
1638244833,2021-11-30 05:00,89.43,971.62,1005.23,279,0.04,-1.49,-45,1
1638245133,2021-11-30 05:05,89.36,971.68,1005.29,279,0.04,-1.50,-42,1
1638245434,2021-11-30 05:10,89.32,971.66,1005.27,279,0.05,-1.50,-44,1
1638245734,2021-11-30 05:15,89.48,971.71,1005.32,279,0.03,-1.49,-43,1
1638246034,2021-11-30 05:20,89.57,971.79,1005.40,279,0.04,-1.47,-45,1
1638246334,2021-11-30 05:25,89.75,971.74,1005.35,279,0.04,-1.44,-43,1
1638246634,2021-11-30 05:30,89.47,971.67,1005.28,279,0.05,-1.48,-42,1
1638246934,2021-11-30 05:35,89.36,971.73,1005.34,279,0.04,-1.50,-41,1
1638247235,2021-11-30 05:40,89.55,971.74,1005.35,279,0.05,-1.46,-40,1
1638247535,2021-11-30 05:45,89.31,971.75,1005.37,279,0.05,-1.50,-41,1
1638247835,2021-11-30 05:50,89.14,971.75,1005.36,279,0.04,-1.54,-42,1
1638248135,2021-11-30 05:55,88.40,971.76,1005.38,279,0.02,-1.67,-39,1
1638248435,2021-11-30 06:00,88.47,971.78,1005.39,279,0.02,-1.66,-45,1
1638248735,2021-11-30 06:05,88.24,971.77,1005.38,279,0.02,-1.69,-41,1
1638249035,2021-11-30 06:10,88.21,971.76,1005.38,279,0.02,-1.70,-43,1
1638249336,2021-11-30 06:15,88.61,971.84,1005.45,279,0.01,-1.65,-46,1
1638249636,2021-11-30 06:20,88.74,971.89,1005.50,279,0.00,-1.64,-42,1
1638249936,2021-11-30 06:25,88.85,971.94,1005.55,279,-0.01,-1.63,-42,1
1638250236,2021-11-30 06:30,89.17,971.87,1005.49,279,-0.04,-1.61,-40,1
1638250536,2021-11-30 06:35,88.71,971.81,1005.42,279,-0.05,-1.69,-43,1
1638250836,2021-11-30 06:40,88.84,971.88,1005.49,279,-0.03,-1.65,-38,1
1638251137,2021-11-30 06:45,89.03,971.86,1005.48,279,-0.02,-1.61,-46,1
1638251437,2021-11-30 06:50,88.96,971.77,1005.39,279,-0.07,-1.67,-42,1
1638251737,2021-11-30 06:55,88.75,971.81,1005.43,279,-0.11,-1.74,-43,1
1638252037,2021-11-30 07:00,88.74,971.86,1005.48,279,-0.13,-1.77,-43,1
1638252337,2021-11-30 07:05,88.79,971.88,1005.49,279,-0.13,-1.76,-44,1
1638252637,2021-11-30 07:10,88.64,971.83,1005.44,279,-0.15,-1.80,-48,1
1638252937,2021-11-30 07:15,88.53,971.86,1005.48,279,-0.17,-1.84,-39,1
1638253238,2021-11-30 07:20,88.52,971.89,1005.50,279,-0.17,-1.84,-44,1
1638253538,2021-11-30 07:25,88.64,971.85,1005.46,279,-0.16,-1.81,-42,1
1638253838,2021-11-30 07:30,88.74,971.82,1005.44,279,-0.15,-1.79,-43,1
1638254138,2021-11-30 07:35,88.94,971.84,1005.46,279,-0.14,-1.75,-39,1
1638254438,2021-11-30 07:40,88.84,971.84,1005.46,279,-0.15,-1.77,-39,1
1638254738,2021-11-30 07:45,88.80,971.83,1005.45,279,-0.17,-1.80,-43,1
1638255039,2021-11-30 07:50,88.62,971.87,1005.48,279,-0.17,-1.82,-40,1
1638255339,2021-11-30 07:55,88.75,971.93,1005.54,279,-0.14,-1.77,-47,1
1638255639,2021-11-30 08:00,88.45,971.96,1005.58,279,-0.12,-1.80,-43,1
1638255939,2021-11-30 08:05,88.15,971.96,1005.57,279,-0.12,-1.85,-41,1
1638256239,2021-11-30 08:10,87.58,971.98,1005.60,279,-0.14,-1.95,-46,1
1638256539,2021-11-30 08:15,87.77,972.02,1005.64,279,-0.12,-1.91,-41,1
1638256840,2021-11-30 08:20,87.61,972.03,1005.65,279,-0.05,-1.86,-45,1
1638257140,2021-11-30 08:25,87.50,972.02,1005.64,279,-0.01,-1.84,-43,1
1638257440,2021-11-30 08:30,87.59,972.00,1005.61,279,0.04,-1.78,-44,1
1638257740,2021-11-30 08:35,87.12,971.99,1005.60,279,0.10,-1.79,-40,1
1638258040,2021-11-30 08:40,87.50,972.01,1005.63,279,0.16,-1.67,-43,1
1638258340,2021-11-30 08:45,87.05,971.92,1005.53,279,0.20,-1.70,-44,1
1638258641,2021-11-30 08:50,86.69,971.87,1005.48,279,0.20,-1.76,-47,1
1638258941,2021-11-30 08:55,86.60,971.83,1005.44,279,0.21,-1.76,-40,1
1638259241,2021-11-30 09:00,86.45,971.76,1005.37,279,0.21,-1.79,-45,1
1638259541,2021-11-30 09:05,86.40,971.81,1005.43,279,0.18,-1.82,-46,1
1638259841,2021-11-30 09:10,86.32,971.74,1005.35,279,0.20,-1.81,-39,1
1638260141,2021-11-30 09:15,86.10,971.67,1005.28,279,0.25,-1.80,-45,1
1638260441,2021-11-30 09:20,85.96,971.73,1005.34,279,0.32,-1.75,-45,1
1638260742,2021-11-30 09:25,85.46,971.72,1005.33,279,0.27,-1.88,-44,1
1638261042,2021-11-30 09:30,85.83,971.59,1005.20,279,0.23,-1.86,-43,1
1638261342,2021-11-30 09:35,86.27,971.50,1005.11,279,0.30,-1.72,-39,1
1638261642,2021-11-30 09:40,85.56,971.57,1005.18,279,0.35,-1.79,-45,1
1638261942,2021-11-30 09:45,85.89,971.43,1005.04,279,0.43,-1.66,-39,1
1638262242,2021-11-30 09:50,85.91,971.43,1005.04,279,0.47,-1.61,-40,1
1638262542,2021-11-30 09:55,85.64,971.33,1004.95,279,0.45,-1.68,-43,1
1638262843,2021-11-30 10:00,85.77,971.32,1004.93,279,0.48,-1.63,-39,1
1638263143,2021-11-30 10:05,85.63,971.24,1004.86,279,0.48,-1.65,-38,1
1638263443,2021-11-30 10:10,86.04,971.07,1004.68,279,0.56,-1.51,-43,1
1638263743,2021-11-30 10:15,85.73,970.95,1004.56,279,0.69,-1.43,-39,1
1638264043,2021-11-30 10:20,85.94,970.78,1004.40,279,0.83,-1.26,-39,1
1638264343,2021-11-30 10:25,85.29,970.72,1004.34,279,0.92,-1.27,-40,1
1638264643,2021-11-30 10:30,84.82,970.56,1004.17,279,0.94,-1.33,-42,1
1638264944,2021-11-30 10:35,84.67,970.43,1004.04,279,0.92,-1.37,-40,1
1638265244,2021-11-30 10:40,84.66,970.31,1003.92,279,0.96,-1.33,-43,1
1638265544,2021-11-30 10:45,84.75,970.23,1003.85,279,1.00,-1.28,-43,1
1638265844,2021-11-30 10:50,84.58,970.18,1003.79,279,1.06,-1.25,-44,1
1638266144,2021-11-30 10:55,84.66,970.11,1003.72,279,1.11,-1.19,-44,1
1638266444,2021-11-30 11:00,84.85,969.94,1003.55,279,1.15,-1.12,-43,1
1638266745,2021-11-30 11:05,84.39,969.83,1003.44,279,1.17,-1.17,-41,1
1638267045,2021-11-30 11:10,84.28,969.68,1003.30,279,1.16,-1.20,-46,1
1638267345,2021-11-30 11:15,84.33,969.56,1003.18,279,1.15,-1.20,-43,1
1638267645,2021-11-30 11:20,84.42,969.47,1003.08,279,1.12,-1.21,-46,1
1638267946,2021-11-30 11:25,84.33,969.35,1002.97,279,1.13,-1.22,-43,1
1638268246,2021-11-30 11:30,83.80,969.20,1002.81,279,1.14,-1.29,-43,1
1638268546,2021-11-30 11:35,84.56,969.23,1002.85,279,1.13,-1.18,-41,1
1638268846,2021-11-30 11:40,84.56,969.04,1002.66,279,1.09,-1.22,-41,1
1638269146,2021-11-30 11:45,84.67,968.99,1002.60,279,1.10,-1.19,-44,1
1638269446,2021-11-30 11:50,84.57,968.85,1002.47,279,1.09,-1.22,-41,1
1638269747,2021-11-30 11:55,84.59,968.69,1002.30,279,1.10,-1.21,-38,1
1638270047,2021-11-30 12:00,84.71,968.47,1002.09,279,1.14,-1.15,-38,1
1638270347,2021-11-30 12:05,84.65,968.26,1001.87,279,1.17,-1.13,-46,1
1638270647,2021-11-30 12:10,84.28,968.16,1001.78,279,1.19,-1.17,-40,1
1638270947,2021-11-30 12:15,84.19,968.08,1001.69,279,1.20,-1.17,-42,1
1638271247,2021-11-30 12:20,84.34,967.81,1001.42,279,1.17,-1.18,-41,1
1638271548,2021-11-30 12:25,84.20,967.73,1001.35,279,1.17,-1.20,-40,1
1638271848,2021-11-30 12:30,84.39,967.54,1001.15,279,1.20,-1.14,-42,1
1638272148,2021-11-30 12:35,84.47,967.45,1001.07,279,1.31,-1.02,-44,1
1638272448,2021-11-30 12:40,84.12,967.31,1000.93,279,1.42,-0.97,-43,1
1638272748,2021-11-30 12:45,84.22,967.02,1000.64,279,1.53,-0.84,-42,1
1638273048,2021-11-30 12:50,83.73,966.90,1000.51,279,1.61,-0.84,-41,1
1638273349,2021-11-30 12:55,83.67,966.66,1000.28,279,1.63,-0.83,-40,1
1638273649,2021-11-30 13:00,83.05,966.62,1000.23,279,1.59,-0.98,-37,1
1638273949,2021-11-30 13:05,83.29,966.55,1000.16,279,1.58,-0.95,-42,1
1638274249,2021-11-30 13:10,82.63,966.43,1000.04,279,1.57,-1.06,-43,1
1638274549,2021-11-30 13:15,82.46,966.26,999.88,279,1.54,-1.12,-44,1
1638274849,2021-11-30 13:20,82.99,966.08,999.69,279,1.52,-1.05,-42,1
1638275150,2021-11-30 13:25,82.15,965.97,999.59,279,1.50,-1.21,-42,1
1638275450,2021-11-30 13:30,82.39,965.82,999.43,279,1.48,-1.19,-39,1
1638275750,2021-11-30 13:35,82.46,965.64,999.25,279,1.47,-1.19,-40,1
1638276050,2021-11-30 13:40,82.03,965.54,999.15,279,1.46,-1.27,-43,1
1638276350,2021-11-30 13:45,81.95,965.54,999.16,279,1.47,-1.28,-40,1
1638276650,2021-11-30 13:50,82.22,965.37,998.98,279,1.46,-1.24,-41,1
1638276951,2021-11-30 13:55,81.66,965.25,998.87,279,1.43,-1.36,-44,1
1638277251,2021-11-30 14:00,81.97,965.13,998.74,279,1.44,-1.30,-40,1
1638277551,2021-11-30 14:05,81.66,965.08,998.70,279,1.41,-1.38,-40,1
1638277851,2021-11-30 14:10,81.49,964.98,998.59,279,1.37,-1.45,-45,1
1638278151,2021-11-30 14:15,81.24,964.80,998.42,279,1.30,-1.56,-43,1
1638278451,2021-11-30 14:20,81.37,964.67,998.28,279,1.28,-1.56,-42,1
1638278751,2021-11-30 14:25,81.73,964.66,998.28,279,1.24,-1.54,-40,1
1638279052,2021-11-30 14:30,81.81,964.47,998.08,279,1.20,-1.56,-42,1
1638279352,2021-11-30 14:35,81.91,964.37,997.98,279,1.18,-1.57,-44,1
1638279652,2021-11-30 14:40,81.95,964.27,997.89,279,1.14,-1.60,-46,1
1638279952,2021-11-30 14:45,82.02,964.13,997.74,279,1.09,-1.64,-44,1
1638280252,2021-11-30 14:50,82.24,964.03,997.65,279,1.06,-1.63,-45,1
1638280552,2021-11-30 14:55,82.43,963.94,997.55,279,1.02,-1.64,-43,1
1638280853,2021-11-30 15:00,83.36,963.90,997.52,279,0.93,-1.57,-43,1
1638281153,2021-11-30 15:05,83.78,963.72,997.33,279,0.81,-1.62,-44,1
1638281453,2021-11-30 15:10,84.14,963.62,997.23,279,0.74,-1.63,-40,1
1638281753,2021-11-30 15:15,84.52,963.58,997.19,279,0.68,-1.63,-44,1
1638282053,2021-11-30 15:20,85.96,963.48,997.09,279,0.59,-1.49,-41,1
1638282353,2021-11-30 15:25,85.90,963.29,996.90,279,0.53,-1.56,-41,1
1638282654,2021-11-30 15:30,86.22,963.26,996.88,279,0.48,-1.56,-42,1
1638282954,2021-11-30 15:35,86.55,962.99,996.61,279,0.45,-1.53,-43,1
1638283254,2021-11-30 15:40,86.45,962.96,996.58,279,0.45,-1.55,-45,1
1638283554,2021-11-30 15:45,86.34,962.82,996.43,279,0.42,-1.60,-45,1
1638283854,2021-11-30 15:50,86.95,962.61,996.22,279,0.41,-1.51,-40,1
1638284154,2021-11-30 15:55,86.69,962.45,996.06,279,0.39,-1.57,-41,1
1638284454,2021-11-30 16:00,87.82,962.52,996.13,279,0.36,-1.42,-41,1
1638284755,2021-11-30 16:05,88.05,962.45,996.07,279,0.34,-1.41,-43,1
1638285055,2021-11-30 16:10,88.20,962.35,995.96,279,0.31,-1.41,-47,1
1638285355,2021-11-30 16:15,89.02,962.24,995.86,279,0.30,-1.30,-49,1
1638285655,2021-11-30 16:20,89.57,962.20,995.81,279,0.27,-1.24,-43,1
1638285956,2021-11-30 16:25,88.89,962.12,995.74,279,0.28,-1.34,-44,1
1638286256,2021-11-30 16:30,88.52,962.16,995.78,279,0.30,-1.38,-43,1
1638286556,2021-11-30 16:35,88.82,962.14,995.75,279,0.31,-1.32,-40,1
1638286856,2021-11-30 16:40,88.90,962.07,995.69,279,0.32,-1.30,-42,1
1638287156,2021-11-30 16:45,89.17,961.84,995.45,279,0.32,-1.26,-39,1
1638287457,2021-11-30 16:50,89.38,961.91,995.53,279,0.35,-1.19,-43,1
1638287757,2021-11-30 16:55,89.40,961.84,995.46,279,0.34,-1.20,-42,1
1638288057,2021-11-30 17:00,88.89,961.80,995.41,279,0.32,-1.30,-49,1
1638288357,2021-11-30 17:05,89.97,961.71,995.33,279,0.32,-1.13,-45,1
1638288657,2021-11-30 17:10,91.00,961.64,995.26,279,0.32,-0.98,-45,1
1638288957,2021-11-30 17:15,91.22,961.58,995.20,279,0.34,-0.93,-45,1
1638289258,2021-11-30 17:20,90.65,961.50,995.11,279,0.35,-1.00,-43,1
1638289558,2021-11-30 17:25,90.99,961.49,995.10,279,0.36,-0.94,-44,1
1638289858,2021-11-30 17:30,90.84,961.40,995.02,279,0.37,-0.95,-39,1
1638290158,2021-11-30 17:35,91.19,961.43,995.04,279,0.36,-0.91,-41,1
1638290458,2021-11-30 17:40,91.26,961.38,995.00,279,0.36,-0.90,-37,1
1638290759,2021-11-30 17:45,90.94,961.39,995.01,279,0.38,-0.93,-44,1
1638291059,2021-11-30 17:50,91.07,961.22,994.84,279,0.40,-0.89,-44,1
1638291359,2021-11-30 17:55,91.28,961.16,994.78,279,0.40,-0.86,-41,1
1638291659,2021-11-30 18:00,91.44,961.30,994.92,279,0.42,-0.81,-41,1
1638291959,2021-11-30 18:05,91.75,961.34,994.96,279,0.43,-0.76,-40,1
1638292259,2021-11-30 18:10,90.65,961.27,994.88,279,0.44,-0.91,-38,1
1638292560,2021-11-30 18:16,91.37,961.25,994.86,279,0.46,-0.78,-44,1
1638292860,2021-11-30 18:21,91.14,961.28,994.89,279,0.48,-0.80,-40,1
1638293160,2021-11-30 18:26,91.53,961.30,994.91,279,0.48,-0.74,-40,1
1638293460,2021-11-30 18:31,91.51,961.19,994.81,279,0.49,-0.73,-41,1
1638293760,2021-11-30 18:36,91.81,961.21,994.83,279,0.48,-0.70,-42,1
1638294060,2021-11-30 18:41,92.24,961.25,994.87,279,0.49,-0.62,-40,1
1638294361,2021-11-30 18:46,91.83,961.22,994.84,279,0.49,-0.69,-39,1
1638294661,2021-11-30 18:51,92.48,961.18,994.79,279,0.50,-0.58,-38,1
1638294961,2021-11-30 18:56,92.10,961.29,994.90,279,0.52,-0.61,-42,1
1638295261,2021-11-30 19:01,92.77,961.27,994.89,279,0.56,-0.48,-37,1
1638295561,2021-11-30 19:06,92.02,961.20,994.82,279,0.57,-0.58,-37,1
1638295862,2021-11-30 19:11,92.16,961.19,994.81,279,0.55,-0.58,-39,1
1638296162,2021-11-30 19:16,92.10,961.21,994.82,279,0.52,-0.61,-38,1
1638296462,2021-11-30 19:21,92.34,961.18,994.79,279,0.52,-0.58,-36,1
1638296762,2021-11-30 19:26,92.54,961.33,994.94,279,0.53,-0.54,-46,1
1638297063,2021-11-30 19:31,92.37,961.27,994.88,279,0.54,-0.56,-38,1
1638297363,2021-11-30 19:36,92.67,961.24,994.85,279,0.56,-0.49,-40,1
1638297663,2021-11-30 19:41,92.35,961.22,994.84,279,0.59,-0.51,-37,1
1638297963,2021-11-30 19:46,92.32,961.30,994.91,279,0.63,-0.47,-36,1
1638298263,2021-11-30 19:51,92.44,961.37,994.98,279,0.66,-0.43,-39,1
1638298564,2021-11-30 19:56,92.64,961.50,995.11,279,0.68,-0.38,-38,1
1638298864,2021-11-30 20:01,92.69,961.53,995.14,279,0.71,-0.34,-37,1
1638299164,2021-11-30 20:06,92.59,961.46,995.07,279,0.71,-0.35,-37,1
1638299464,2021-11-30 20:11,92.87,961.59,995.21,279,0.72,-0.30,-39,1
1638299765,2021-11-30 20:16,93.20,961.56,995.17,279,0.75,-0.22,-40,1
1638300065,2021-11-30 20:21,92.87,961.57,995.18,279,0.76,-0.26,-38,1
1638300365,2021-11-30 20:26,93.04,961.59,995.21,279,0.77,-0.23,-37,1
1638300665,2021-11-30 20:31,92.88,961.55,995.16,279,0.79,-0.23,-35,1
1638300965,2021-11-30 20:36,92.90,961.65,995.27,279,0.80,-0.22,-38,1
1638301265,2021-11-30 20:41,92.88,961.62,995.24,279,0.80,-0.22,-40,1
1638301566,2021-11-30 20:46,93.02,961.69,995.30,279,0.81,-0.19,-38,1
1638301866,2021-11-30 20:51,92.84,961.71,995.33,279,0.80,-0.23,-38,1
1638302166,2021-11-30 20:56,92.76,961.70,995.32,279,0.80,-0.24,-37,1
1638302466,2021-11-30 21:01,92.87,961.55,995.17,279,0.78,-0.24,-39,1
1638302766,2021-11-30 21:06,92.77,961.74,995.35,279,0.79,-0.25,-37,1
1638303067,2021-11-30 21:11,92.71,961.66,995.28,279,0.80,-0.25,-38,1
1638303367,2021-11-30 21:16,92.64,961.77,995.38,279,0.81,-0.25,-39,1
1638303667,2021-11-30 21:21,93.23,961.78,995.40,279,0.78,-0.19,-38,1
1638303967,2021-11-30 21:26,92.74,961.76,995.38,279,0.74,-0.30,-38,1
1638304267,2021-11-30 21:31,93.02,961.87,995.49,279,0.72,-0.28,-39,1
1638304567,2021-11-30 21:36,93.18,961.83,995.44,279,0.72,-0.26,-39,1
1638304868,2021-11-30 21:41,93.21,961.93,995.55,279,0.75,-0.22,-41,1
1638305168,2021-11-30 21:46,93.21,961.96,995.58,279,0.78,-0.19,-39,1
1638305468,2021-11-30 21:51,93.42,962.05,995.66,279,0.81,-0.13,-35,1
1638305768,2021-11-30 21:56,93.32,962.03,995.64,279,0.84,-0.12,-37,1
1638306068,2021-11-30 22:01,93.27,962.16,995.77,279,0.87,-0.09,-37,1
1638306368,2021-11-30 22:06,93.22,962.12,995.73,279,0.88,-0.09,-37,1
1638306669,2021-11-30 22:11,93.07,962.15,995.76,279,0.92,-0.08,-38,1
1638306969,2021-11-30 22:16,93.03,962.32,995.94,279,0.93,-0.07,-36,1
1638307269,2021-11-30 22:21,92.67,962.42,996.04,279,0.92,-0.13,-39,1
1638307569,2021-11-30 22:26,93.18,962.34,995.95,279,0.88,-0.10,-37,1
1638307869,2021-11-30 22:31,93.32,962.48,996.09,279,0.86,-0.10,-41,1
1638308169,2021-11-30 22:36,93.31,962.56,996.18,279,0.88,-0.08,-36,1
1638308470,2021-11-30 22:41,93.37,962.74,996.35,279,0.90,-0.05,-43,1
1638308770,2021-11-30 22:46,93.64,962.78,996.40,279,0.96,0.05,-42,1
1638309070,2021-11-30 22:51,93.57,962.79,996.41,279,1.04,0.12,-42,1
1638309370,2021-11-30 22:56,93.59,962.92,996.54,279,1.10,0.18,-43,1
1638309670,2021-11-30 23:01,93.48,962.87,996.49,279,1.14,0.20,-43,1
1638309971,2021-11-30 23:06,93.42,962.96,996.57,279,1.16,0.22,-42,1
1638310271,2021-11-30 23:11,93.30,963.00,996.62,279,1.19,0.23,-38,1
1638310573,2021-11-30 23:16,93.22,963.03,996.65,279,1.18,0.21,-42,1
1638310874,2021-11-30 23:21,93.06,963.10,996.72,279,1.14,0.14,-41,1
1638311175,2021-11-30 23:26,93.07,963.25,996.86,279,1.12,0.12,-41,1
1638311476,2021-11-30 23:31,93.05,963.22,996.84,279,1.08,0.08,-42,1
1638311777,2021-11-30 23:36,93.17,963.47,997.09,279,1.04,0.06,-43,1
1638312077,2021-11-30 23:41,93.19,963.54,997.16,279,1.02,0.04,-38,1
1638312378,2021-11-30 23:46,93.17,963.58,997.19,279,1.01,0.03,-40,1
1638312678,2021-11-30 23:51,93.21,963.60,997.22,279,1.01,0.04,-39,1
1638312978,2021-11-30 23:56,93.73,963.69,997.31,279,1.04,0.14,-35,1