1638313279,2021-12-01 00:01,93.98,963.81,997.42,279,1.09,0.23,-39,1
1638313579,2021-12-01 00:06,93.96,963.98,997.60,279,1.12,0.25,-39,1
1638313879,2021-12-01 00:11,93.49,963.94,997.56,279,1.16,0.23,-43,1
1638314179,2021-12-01 00:16,93.74,963.89,997.51,279,1.20,0.30,-41,1
1638314479,2021-12-01 00:21,93.77,964.03,997.64,279,1.22,0.33,-37,1
1638314780,2021-12-01 00:26,93.87,964.10,997.72,279,1.23,0.35,-42,1
1638315080,2021-12-01 00:31,93.35,964.23,997.84,279,1.24,0.28,-42,1
1638315380,2021-12-01 00:36,93.45,964.24,997.85,279,1.25,0.31,-42,1
1638315680,2021-12-01 00:41,93.31,964.44,998.06,279,1.25,0.29,-44,1
1638315980,2021-12-01 00:46,93.27,964.65,998.27,279,1.27,0.30,-47,1
1638316281,2021-12-01 00:51,93.24,964.76,998.37,279,1.25,0.28,-50,1
1638316581,2021-12-01 00:56,93.23,964.85,998.47,279,1.25,0.28,-44,1
1638316881,2021-12-01 01:01,93.22,964.91,998.53,279,1.25,0.28,-44,1
1638317181,2021-12-01 01:06,93.12,965.04,998.65,279,1.28,0.29,-42,1
1638317481,2021-12-01 01:11,92.93,965.17,998.78,279,1.31,0.29,-45,1
1638317781,2021-12-01 01:16,92.90,965.31,998.93,279,1.32,0.30,-46,1
1638318082,2021-12-01 01:21,92.80,965.38,999.00,279,1.33,0.29,-48,1
1638318382,2021-12-01 01:26,92.71,965.55,999.17,279,1.35,0.30,-40,1
1638318682,2021-12-01 01:31,92.65,965.69,999.31,279,1.35,0.29,-41,1
1638318982,2021-12-01 01:36,92.56,965.89,999.50,279,1.36,0.29,-41,1
1638319282,2021-12-01 01:41,91.94,965.98,999.60,279,1.38,0.21,-39,1
1638319583,2021-12-01 01:46,92.43,966.13,999.74,279,1.36,0.27,-39,1
1638319883,2021-12-01 01:51,92.58,966.21,999.82,279,1.34,0.27,-35,1
1638320183,2021-12-01 01:56,92.70,966.40,1000.01,279,1.33,0.28,-41,1
1638320483,2021-12-01 02:01,92.78,966.41,1000.03,279,1.30,0.26,-42,1
1638320783,2021-12-01 02:06,92.98,966.48,1000.10,279,1.29,0.28,-40,1
1638321083,2021-12-01 02:11,93.04,966.64,1000.25,279,1.28,0.28,-42,1
1638321383,2021-12-01 02:16,92.99,966.66,1000.28,279,1.28,0.27,-40,1
1638321684,2021-12-01 02:21,93.48,966.82,1000.44,279,1.28,0.34,-39,1
1638321984,2021-12-01 02:26,93.07,966.94,1000.56,279,1.27,0.27,-39,1
1638322284,2021-12-01 02:31,93.01,967.00,1000.61,279,1.27,0.26,-39,1
1638322584,2021-12-01 02:36,93.02,967.00,1000.62,279,1.25,0.25,-39,1
1638322885,2021-12-01 02:41,93.02,967.14,1000.75,279,1.25,0.25,-38,1
1638323185,2021-12-01 02:46,93.11,967.26,1000.87,279,1.24,0.25,-42,1
1638323485,2021-12-01 02:51,93.38,967.47,1001.09,279,1.23,0.28,-46,1
1638323785,2021-12-01 02:56,93.47,967.53,1001.14,279,1.22,0.28,-37,1
1638324085,2021-12-01 03:01,93.46,967.55,1001.16,279,1.22,0.28,-44,1
1638324385,2021-12-01 03:06,93.54,967.73,1001.34,279,1.23,0.30,-46,1
1638324686,2021-12-01 03:11,93.45,967.82,1001.44,279,1.24,0.30,-44,1
1638324986,2021-12-01 03:16,93.48,967.94,1001.56,279,1.22,0.28,-41,1
1638325286,2021-12-01 03:21,93.61,968.04,1001.65,279,1.22,0.30,-44,1
1638325586,2021-12-01 03:26,93.46,968.21,1001.83,279,1.21,0.27,-41,1
1638325886,2021-12-01 03:31,93.42,968.26,1001.88,279,1.20,0.26,-43,1
1638326187,2021-12-01 03:36,93.71,968.30,1001.92,279,1.19,0.29,-43,1
1638326487,2021-12-01 03:41,93.67,968.37,1001.98,279,1.20,0.29,-41,1
1638326787,2021-12-01 03:46,93.56,968.50,1002.11,279,1.23,0.31,-39,1
1638327087,2021-12-01 03:51,93.55,968.60,1002.21,279,1.23,0.30,-41,1
1638327387,2021-12-01 03:56,93.59,968.74,1002.36,279,1.24,0.32,-43,1
1638327687,2021-12-01 04:01,93.55,968.84,1002.45,279,1.23,0.30,-41,1
1638327987,2021-12-01 04:06,93.53,969.00,1002.61,279,1.19,0.26,-42,1
1638328288,2021-12-01 04:11,93.43,969.19,1002.81,279,1.17,0.23,-41,1
1638328588,2021-12-01 04:16,93.55,969.24,1002.85,279,1.14,0.22,-45,1
1638328888,2021-12-01 04:21,93.32,969.31,1002.92,279,1.14,0.18,-45,1
1638329188,2021-12-01 04:26,93.12,969.47,1003.08,279,1.14,0.15,-42,1
1638329488,2021-12-01 04:31,92.77,969.53,1003.15,279,1.09,0.05,-40,1
1638329788,2021-12-01 04:36,91.98,969.64,1003.25,279,0.96,-0.20,-38,1
1638330089,2021-12-01 04:41,90.61,969.96,1003.58,279,0.83,-0.53,-41,1
1638330389,2021-12-01 04:46,89.82,970.11,1003.73,279,0.71,-0.77,-43,1
1638330689,2021-12-01 04:51,89.83,970.16,1003.78,279,0.64,-0.84,-38,1
1638330989,2021-12-01 04:56,89.59,970.35,1003.96,279,0.51,-1.00,-42,1
1638331289,2021-12-01 05:01,89.44,970.47,1004.08,279,0.41,-1.13,-39,1
1638331589,2021-12-01 05:06,89.55,970.59,1004.20,279,0.33,-1.19,-42,1
1638331889,2021-12-01 05:11,88.12,970.78,1004.39,279,0.24,-1.50,-48,1
1638332190,2021-12-01 05:16,88.10,970.88,1004.50,279,0.15,-1.59,-42,1
1638332490,2021-12-01 05:21,88.29,970.93,1004.55,279,0.08,-1.63,-44,1
1638332790,2021-12-01 05:26,88.63,970.91,1004.52,279,0.10,-1.56,-43,1
1638333090,2021-12-01 05:31,88.67,971.00,1004.62,279,0.10,-1.55,-42,1
1638333390,2021-12-01 05:36,88.65,971.10,1004.72,279,0.11,-1.54,-44,1
1638333691,2021-12-01 05:41,88.84,971.17,1004.78,279,0.08,-1.54,-42,1
1638333991,2021-12-01 05:46,89.04,971.28,1004.90,279,0.10,-1.49,-41,1
1638334291,2021-12-01 05:51,89.27,971.33,1004.95,279,0.11,-1.45,-38,1
1638334591,2021-12-01 05:56,89.08,971.45,1005.06,279,0.13,-1.46,-41,1
1638334891,2021-12-01 06:01,89.14,971.43,1005.04,279,0.10,-1.48,-42,1
1638335191,2021-12-01 06:06,88.91,971.49,1005.11,279,0.09,-1.52,-43,1
1638335492,2021-12-01 06:11,89.08,971.56,1005.17,279,0.08,-1.51,-42,1
1638335792,2021-12-01 06:16,89.10,971.59,1005.21,279,0.09,-1.49,-41,1
1638336092,2021-12-01 06:21,88.78,971.59,1005.21,279,0.09,-1.54,-44,1
1638336392,2021-12-01 06:26,88.79,971.65,1005.27,279,0.12,-1.51,-46,1
1638336692,2021-12-01 06:31,89.17,971.76,1005.37,279,0.15,-1.42,-43,1
1638336992,2021-12-01 06:36,88.60,971.91,1005.52,279,0.17,-1.49,-44,1
1638337293,2021-12-01 06:41,88.73,972.04,1005.66,279,0.18,-1.46,-43,1
1638337593,2021-12-01 06:46,88.74,972.06,1005.67,279,0.18,-1.46,-46,1
1638337893,2021-12-01 06:51,88.59,972.09,1005.70,279,0.18,-1.48,-43,1
1638338193,2021-12-01 06:56,88.07,972.20,1005.81,279,0.18,-1.56,-47,1
1638338493,2021-12-01 07:01,87.51,972.18,1005.80,279,0.17,-1.66,-41,1
1638338793,2021-12-01 07:06,87.32,972.26,1005.87,279,0.15,-1.71,-43,1
1638339094,2021-12-01 07:11,86.93,972.21,1005.82,279,0.13,-1.79,-44,1
1638339394,2021-12-01 07:16,87.60,972.33,1005.94,279,0.11,-1.70,-46,1
1638339694,2021-12-01 07:21,87.23,972.51,1006.12,279,0.09,-1.78,-45,1
1638339994,2021-12-01 07:26,87.63,972.60,1006.21,279,0.06,-1.75,-44,1
1638340294,2021-12-01 07:31,87.59,972.62,1006.23,279,0.04,-1.78,-44,1
1638340594,2021-12-01 07:36,88.18,972.77,1006.38,279,0.04,-1.68,-45,1
1638340895,2021-12-01 07:41,88.57,972.73,1006.35,279,0.06,-1.60,-45,1
1638341195,2021-12-01 07:46,88.84,972.75,1006.36,279,0.08,-1.54,-41,1
1638341495,2021-12-01 07:51,88.69,972.56,1006.17,279,0.11,-1.54,-40,1
1638341795,2021-12-01 07:56,88.99,972.48,1006.09,279,0.15,-1.45,-40,1
1638342095,2021-12-01 08:01,89.26,972.47,1006.09,279,0.21,-1.35,-43,1
1638342395,2021-12-01 08:06,89.32,972.27,1005.88,279,0.25,-1.30,-44,1
1638342696,2021-12-01 08:11,89.31,972.13,1005.75,279,0.28,-1.27,-42,1
1638342996,2021-12-01 08:16,89.60,972.11,1005.72,279,0.30,-1.21,-40,1
1638343296,2021-12-01 08:21,89.72,972.16,1005.77,279,0.34,-1.15,-44,1
1638343596,2021-12-01 08:26,89.74,972.12,1005.73,279,0.38,-1.11,-44,1
1638343896,2021-12-01 08:31,89.69,972.23,1005.84,279,0.42,-1.08,-43,1
1638344197,2021-12-01 08:36,89.60,972.27,1005.89,279,0.43,-1.08,-45,1
1638344497,2021-12-01 08:41,89.66,972.27,1005.88,279,0.41,-1.09,-41,1
1638344797,2021-12-01 08:46,89.72,972.15,1005.77,279,0.42,-1.07,-43,1
1638345098,2021-12-01 08:51,89.69,972.19,1005.80,279,0.43,-1.07,-43,1
1638345399,2021-12-01 08:56,89.60,972.22,1005.83,279,0.45,-1.06,-40,1
1638345699,2021-12-01 09:01,89.22,972.09,1005.71,279,0.45,-1.12,-42,1
1638345999,2021-12-01 09:06,89.40,972.06,1005.68,279,0.48,-1.06,-48,1
1638346299,2021-12-01 09:11,89.54,971.97,1005.59,279,0.53,-0.99,-47,1
1638346599,2021-12-01 09:16,89.49,971.92,1005.54,279,0.57,-0.96,-39,1
1638346899,2021-12-01 09:21,89.69,971.96,1005.57,279,0.63,-0.87,-41,1
1638347200,2021-12-01 09:26,89.83,971.89,1005.51,279,0.67,-0.81,-38,1
1638347500,2021-12-01 09:31,89.38,971.88,1005.50,279,0.72,-0.83,-42,1
1638347800,2021-12-01 09:36,89.46,971.84,1005.45,279,0.78,-0.76,-40,1
1638348100,2021-12-01 09:41,89.14,971.93,1005.55,279,0.87,-0.72,-41,1
1638348400,2021-12-01 09:46,89.29,971.94,1005.55,279,0.94,-0.62,-38,1
1638348700,2021-12-01 09:51,89.65,971.92,1005.54,279,1.02,-0.49,-41,1
1638349001,2021-12-01 09:56,89.14,971.81,1005.43,279,1.12,-0.47,-45,1
1638349301,2021-12-01 10:01,89.31,971.75,1005.37,279,1.29,-0.28,-43,1
1638349601,2021-12-01 10:06,89.40,971.71,1005.32,279,1.45,-0.10,-40,1
1638349901,2021-12-01 10:11,88.54,971.72,1005.34,279,1.53,-0.16,-42,1
1638350201,2021-12-01 10:16,88.56,971.62,1005.24,279,1.59,-0.10,-43,1
1638350501,2021-12-01 10:21,88.41,971.55,1005.16,279,1.63,-0.08,-47,1
1638350802,2021-12-01 10:26,88.08,971.38,1004.99,279,1.67,-0.09,-43,1
1638351102,2021-12-01 10:31,87.85,971.46,1005.08,279,1.70,-0.10,-40,1
1638351402,2021-12-01 10:36,87.28,971.45,1005.07,279,1.74,-0.15,-47,1
1638351702,2021-12-01 10:41,86.80,971.41,1005.02,279,1.81,-0.15,-42,1
1638352002,2021-12-01 10:46,86.74,971.31,1004.92,279,1.97,-0.01,-43,1
1638352302,2021-12-01 10:51,85.80,971.13,1004.75,279,2.13,0.00,-42,1
1638352603,2021-12-01 10:56,86.86,971.11,1004.73,279,2.28,0.32,-41,1
1638352903,2021-12-01 11:01,85.67,971.11,1004.73,279,2.40,0.25,-46,1
1638353203,2021-12-01 11:06,85.62,971.01,1004.62,279,2.58,0.42,-42,1
1638353503,2021-12-01 11:11,84.84,970.98,1004.59,279,2.70,0.41,-41,1
1638353803,2021-12-01 11:16,82.47,971.05,1004.66,279,2.78,0.09,-46,1
1638354103,2021-12-01 11:21,82.29,971.04,1004.65,279,2.80,0.08,-42,1
1638354404,2021-12-01 11:26,82.60,970.97,1004.59,279,2.94,0.27,-42,1
1638354704,2021-12-01 11:31,83.95,970.84,1004.45,279,3.12,0.67,-46,1
1638355004,2021-12-01 11:36,82.12,970.71,1004.32,279,3.24,0.49,-45,1
1638355304,2021-12-01 11:41,80.92,970.55,1004.17,279,3.25,0.29,-44,1
1638355604,2021-12-01 11:46,78.55,970.45,1004.06,279,3.22,-0.15,-43,1
1638355905,2021-12-01 11:51,81.42,970.42,1004.03,279,3.29,0.42,-45,1
1638356205,2021-12-01 11:56,79.44,970.30,1003.91,279,3.18,-0.03,-40,1
1638356505,2021-12-01 12:01,80.75,970.21,1003.83,279,3.24,0.25,-43,1
1638356805,2021-12-01 12:06,79.14,970.20,1003.81,279,3.26,-0.01,-43,1
1638357105,2021-12-01 12:11,80.64,970.12,1003.73,279,3.28,0.27,-43,1
1638357405,2021-12-01 12:16,81.14,970.07,1003.69,279,3.23,0.31,-46,1
1638357706,2021-12-01 12:21,81.52,970.04,1003.65,279,3.25,0.39,-46,1
1638358006,2021-12-01 12:26,81.83,970.03,1003.64,279,3.36,0.55,-43,1
1638358306,2021-12-01 12:31,80.38,969.98,1003.59,279,3.38,0.33,-46,1
1638358606,2021-12-01 12:36,81.22,970.03,1003.64,279,3.40,0.49,-45,1
1638358906,2021-12-01 12:41,81.44,969.99,1003.60,279,3.26,0.39,-48,1
1638359206,2021-12-01 12:46,79.61,969.89,1003.50,279,3.11,-0.07,-39,1
1638359507,2021-12-01 12:51,79.79,969.74,1003.35,279,2.94,-0.20,-48,1
1638359807,2021-12-01 12:56,81.53,969.56,1003.18,279,2.92,0.07,-51,1
1638360107,2021-12-01 13:01,81.73,969.49,1003.11,279,2.82,0.01,-47,1
1638360407,2021-12-01 13:06,82.01,969.30,1002.91,279,2.73,-0.03,-47,1
1638360707,2021-12-01 13:11,82.82,969.30,1002.92,279,2.67,0.04,-43,1
1638361008,2021-12-01 13:16,83.08,969.19,1002.81,279,2.57,-0.01,-44,1
1638361308,2021-12-01 13:21,84.29,969.07,1002.69,279,2.40,0.02,-39,1
1638361608,2021-12-01 13:26,84.97,969.01,1002.62,279,2.28,0.01,-43,1
1638361908,2021-12-01 13:31,85.86,968.90,1002.51,279,2.13,0.01,-46,1
1638362209,2021-12-01 13:36,86.65,968.76,1002.38,279,2.07,0.08,-42,1
1638362509,2021-12-01 13:41,87.23,968.68,1002.29,279,1.94,0.04,-41,1
1638362809,2021-12-01 13:46,87.68,968.55,1002.17,279,1.90,0.07,-39,1
1638363109,2021-12-01 13:51,88.12,968.53,1002.15,279,1.86,0.10,-43,1
1638363409,2021-12-01 13:56,88.60,968.47,1002.09,279,1.82,0.14,-44,1
1638363709,2021-12-01 14:01,88.42,968.39,1002.00,279,1.77,0.06,-41,1
1638364010,2021-12-01 14:06,88.75,968.27,1001.89,279,1.70,0.04,-39,1
1638364310,2021-12-01 14:11,88.82,968.20,1001.81,279,1.66,0.01,-43,1
1638364610,2021-12-01 14:16,89.77,968.17,1001.79,279,1.57,0.07,-42,1
1638364910,2021-12-01 14:21,89.74,968.00,1001.62,279,1.54,0.04,-39,1
1638365210,2021-12-01 14:26,90.57,967.86,1001.47,279,1.50,0.12,-41,1
1638365511,2021-12-01 14:31,90.52,967.71,1001.32,279,1.50,0.12,-39,1
1638365811,2021-12-01 14:36,90.91,967.68,1001.30,279,1.46,0.14,-35,1
1638366111,2021-12-01 14:41,90.98,967.67,1001.28,279,1.42,0.11,-40,1
1638366411,2021-12-01 14:46,91.33,967.54,1001.15,279,1.41,0.15,-36,1
1638366711,2021-12-01 14:51,90.94,967.46,1001.08,279,1.42,0.10,-37,1
1638367012,2021-12-01 14:56,91.21,967.44,1001.05,279,1.39,0.11,-36,1
1638367312,2021-12-01 15:01,91.60,967.31,1000.93,279,1.33,0.11,-40,1
1638367612,2021-12-01 15:06,91.62,967.29,1000.90,279,1.30,0.09,-37,1
1638367912,2021-12-01 15:11,91.82,967.07,1000.68,279,1.22,0.04,-38,1
1638368212,2021-12-01 15:16,91.07,967.13,1000.74,279,1.19,-0.11,-38,1
1638368513,2021-12-01 15:21,91.37,966.97,1000.58,279,1.15,-0.10,-39,1
1638368813,2021-12-01 15:26,92.16,966.75,1000.36,279,1.10,-0.03,-36,1
1638369113,2021-12-01 15:31,92.42,966.59,1000.20,279,1.07,-0.02,-39,1
1638369413,2021-12-01 15:36,92.66,966.61,1000.22,279,1.12,0.06,-38,1
1638369714,2021-12-01 15:41,92.65,966.46,1000.08,279,1.14,0.08,-38,1
1638370014,2021-12-01 15:46,92.97,966.41,1000.03,279,1.11,0.10,-41,1
1638370314,2021-12-01 15:51,93.29,966.25,999.86,279,1.09,0.13,-39,1
1638370614,2021-12-01 15:56,93.21,966.19,999.80,279,1.05,0.07,-44,1
1638370914,2021-12-01 16:01,93.46,966.11,999.73,279,1.04,0.10,-40,1
1638371214,2021-12-01 16:06,93.91,966.02,999.63,279,1.07,0.20,-42,1
1638371515,2021-12-01 16:11,94.09,966.05,999.66,279,1.12,0.27,-37,1
1638371815,2021-12-01 16:16,93.92,966.02,999.63,279,1.16,0.29,-41,1
1638372115,2021-12-01 16:21,94.20,965.98,999.60,279,1.19,0.36,-41,1
1638372415,2021-12-01 16:26,94.14,965.88,999.50,279,1.21,0.37,-40,1
1638372716,2021-12-01 16:31,94.42,965.81,999.43,279,1.25,0.45,-38,1
1638373016,2021-12-01 16:36,94.41,965.84,999.46,279,1.32,0.52,-37,1
1638373316,2021-12-01 16:41,94.41,965.93,999.55,279,1.38,0.58,-36,1
1638373616,2021-12-01 16:46,94.32,965.92,999.54,279,1.42,0.61,-38,1
1638373916,2021-12-01 16:51,94.39,965.98,999.59,279,1.45,0.65,-39,1
1638374216,2021-12-01 16:56,94.33,965.96,999.58,279,1.48,0.67,-40,1
1638374517,2021-12-01 17:01,94.65,965.93,999.55,279,1.49,0.72,-37,1
1638374817,2021-12-01 17:06,94.55,965.69,999.31,279,1.49,0.71,-40,1
1638375117,2021-12-01 17:11,95.19,965.49,999.10,279,1.49,0.80,-43,1
1638375417,2021-12-01 17:16,94.47,965.49,999.11,279,1.56,0.77,-41,1
1638375718,2021-12-01 17:21,94.91,965.39,999.00,279,1.58,0.85,-37,1
1638376018,2021-12-01 17:26,95.05,965.32,998.94,279,1.61,0.90,-40,1
1638376318,2021-12-01 17:31,95.31,965.20,998.81,279,1.67,1.00,-44,1
1638376618,2021-12-01 17:36,95.41,965.12,998.73,279,1.71,1.05,-39,1
1638376918,2021-12-01 17:41,95.54,965.10,998.72,279,1.77,1.13,-39,1
1638377219,2021-12-01 17:46,95.81,964.96,998.57,279,1.81,1.21,-38,1
1638377519,2021-12-01 17:51,96.10,964.87,998.49,279,1.87,1.31,-40,1
1638377819,2021-12-01 17:56,96.22,964.89,998.51,279,1.93,1.39,-40,1
1638378119,2021-12-01 18:01,96.13,964.87,998.48,279,1.99,1.44,-36,1
1638378420,2021-12-01 18:07,96.38,964.90,998.52,279,2.07,1.55,-39,1
1638378720,2021-12-01 18:12,96.29,964.69,998.31,279,2.12,1.59,-45,1
1638379020,2021-12-01 18:17,96.33,964.56,998.17,279,2.18,1.66,-43,1
1638379320,2021-12-01 18:22,96.31,964.53,998.15,279,2.22,1.69,-43,1
1638379620,2021-12-01 18:27,96.03,964.39,998.00,279,2.26,1.69,-45,1
1638379921,2021-12-01 18:32,96.08,964.28,997.89,279,2.33,1.77,-42,1
1638380221,2021-12-01 18:37,95.81,964.29,997.91,279,2.36,1.76,-40,1
1638380521,2021-12-01 18:42,95.96,963.97,997.58,279,2.34,1.76,-43,1
1638380821,2021-12-01 18:47,95.81,964.11,997.73,279,2.38,1.78,-43,1
1638381121,2021-12-01 18:52,95.85,964.08,997.70,279,2.39,1.80,-41,1
1638381421,2021-12-01 18:57,95.85,964.01,997.62,279,2.42,1.83,-45,1
1638381722,2021-12-01 19:02,95.61,964.04,997.66,279,2.45,1.82,-43,1
1638382022,2021-12-01 19:07,95.68,964.03,997.65,279,2.50,1.88,-42,1
1638382322,2021-12-01 19:12,95.73,963.90,997.51,279,2.53,1.92,-43,1
1638382622,2021-12-01 19:17,95.87,963.88,997.50,279,2.54,1.95,-39,1
1638382922,2021-12-01 19:22,95.88,963.84,997.46,279,2.55,1.96,-40,1
1638383223,2021-12-01 19:27,96.08,963.82,997.43,279,2.56,2.00,-41,1
1638383523,2021-12-01 19:32,95.94,963.82,997.43,279,2.60,2.02,-43,1
1638383823,2021-12-01 19:37,95.97,963.72,997.33,279,2.63,2.05,-44,1
1638384123,2021-12-01 19:42,95.57,963.76,997.37,279,2.66,2.02,-45,1
1638384423,2021-12-01 19:47,95.81,963.74,997.36,279,2.67,2.07,-45,1
1638384723,2021-12-01 19:52,95.85,963.71,997.33,279,2.70,2.10,-40,1
1638385024,2021-12-01 19:57,95.98,963.53,997.15,279,2.70,2.12,-47,1
1638385324,2021-12-01 20:02,95.93,963.43,997.04,279,2.73,2.15,-42,1
1638385624,2021-12-01 20:07,95.91,963.37,996.98,279,2.74,2.15,-44,1
1638385924,2021-12-01 20:12,96.06,963.43,997.04,279,2.77,2.20,-41,1
1638386224,2021-12-01 20:17,95.72,963.39,997.00,279,2.76,2.15,-44,1
1638386524,2021-12-01 20:22,95.60,963.28,996.89,279,2.77,2.14,-37,1
1638386825,2021-12-01 20:27,95.78,963.30,996.92,279,2.79,2.18,-41,1
1638387125,2021-12-01 20:32,95.69,963.23,996.85,279,2.84,2.22,-44,1
1638387425,2021-12-01 20:37,95.65,963.18,996.79,279,2.89,2.26,-50,1
1638387725,2021-12-01 20:42,95.54,963.01,996.62,279,2.95,2.31,-45,1
1638388025,2021-12-01 20:47,95.30,962.99,996.60,279,3.01,2.33,-39,1
1638388325,2021-12-01 20:52,95.09,962.96,996.57,279,3.08,2.37,-43,1
1638388626,2021-12-01 20:57,94.92,962.95,996.56,279,3.13,2.40,-40,1
1638388926,2021-12-01 21:02,94.83,962.94,996.55,279,3.21,2.46,-41,1
1638389226,2021-12-01 21:07,94.75,962.93,996.55,279,3.27,2.51,-41,1
1638389526,2021-12-01 21:12,94.61,962.93,996.54,279,3.32,2.54,-46,1
1638389826,2021-12-01 21:17,94.41,962.85,996.46,279,3.35,2.54,-43,1
1638390126,2021-12-01 21:22,94.22,962.81,996.42,279,3.38,2.54,-44,1
1638390427,2021-12-01 21:27,94.28,962.83,996.44,279,3.41,2.58,-46,1
1638390727,2021-12-01 21:32,94.33,962.84,996.45,279,3.45,2.63,-43,1
1638391027,2021-12-01 21:37,94.32,962.61,996.23,279,3.49,2.67,-42,1
1638391327,2021-12-01 21:42,94.26,962.59,996.21,279,3.57,2.73,-42,1
1638391627,2021-12-01 21:47,94.16,962.57,996.19,279,3.62,2.77,-43,1
1638391928,2021-12-01 21:52,94.19,962.55,996.17,279,3.68,2.83,-44,1
1638392228,2021-12-01 21:57,94.43,962.43,996.05,279,3.76,2.95,-42,1
1638392528,2021-12-01 22:02,93.91,962.41,996.02,279,3.84,2.95,-43,1
1638392828,2021-12-01 22:07,93.88,962.52,996.13,279,3.91,3.02,-42,1
1638393128,2021-12-01 22:12,93.77,962.52,996.14,279,3.98,3.07,-46,1
1638393428,2021-12-01 22:17,93.53,962.55,996.17,279,4.03,3.08,-42,1
1638393729,2021-12-01 22:22,93.30,962.54,996.16,279,4.03,3.05,-45,1
1638394029,2021-12-01 22:27,93.00,962.62,996.23,279,3.96,2.93,-46,1
1638394329,2021-12-01 22:32,93.03,962.60,996.21,279,3.91,2.89,-45,1
1638394629,2021-12-01 22:37,93.10,962.54,996.16,279,3.84,2.83,-40,1
1638394929,2021-12-01 22:42,93.09,962.49,996.10,279,3.83,2.82,-40,1
1638395230,2021-12-01 22:47,93.06,962.49,996.10,279,3.85,2.83,-39,1
1638395530,2021-12-01 22:52,93.01,962.40,996.01,279,3.86,2.83,-45,1
1638395830,2021-12-01 22:57,92.83,962.33,995.95,279,3.88,2.83,-41,1
1638396130,2021-12-01 23:02,92.73,962.35,995.97,279,3.91,2.84,-46,1
1638396430,2021-12-01 23:07,92.73,962.40,996.02,279,3.96,2.89,-41,1
1638396731,2021-12-01 23:12,92.63,962.32,995.94,279,4.00,2.92,-39,1
1638397031,2021-12-01 23:17,92.84,962.28,995.89,279,4.06,3.01,-44,1
1638397331,2021-12-01 23:22,92.78,962.23,995.84,279,4.07,3.01,-44,1
1638397631,2021-12-01 23:27,92.81,962.21,995.83,279,4.09,3.03,-42,1
1638397931,2021-12-01 23:32,92.87,962.23,995.84,279,4.12,3.07,-42,1
1638398232,2021-12-01 23:37,93.15,962.24,995.86,279,4.15,3.14,-40,1
1638398532,2021-12-01 23:42,92.97,962.17,995.78,279,4.17,3.14,-40,1
1638398832,2021-12-01 23:47,93.03,962.17,995.78,279,4.20,3.18,-40,1
1638399132,2021-12-01 23:52,93.03,962.14,995.75,279,4.22,3.20,-38,1
1638399432,2021-12-01 23:57,92.99,962.06,995.67,279,4.24,3.21,-40,1