1638399733,2021-12-02 00:02,93.05,962.05,995.67,279,4.26,3.24,-38,1
1638400033,2021-12-02 00:07,93.07,961.88,995.50,279,4.28,3.26,-42,1
1638400333,2021-12-02 00:12,93.03,961.92,995.53,279,4.31,3.29,-38,1
1638400633,2021-12-02 00:17,92.99,961.90,995.51,279,4.34,3.31,-42,1
1638400933,2021-12-02 00:22,93.12,961.87,995.48,279,4.36,3.35,-37,1
1638401233,2021-12-02 00:27,92.95,961.80,995.41,279,4.36,3.32,-41,1
1638401534,2021-12-02 00:32,92.88,961.84,995.46,279,4.38,3.33,-43,1
1638401834,2021-12-02 00:37,92.97,961.71,995.32,279,4.40,3.37,-45,1
1638402134,2021-12-02 00:42,93.01,961.69,995.31,279,4.44,3.41,-46,1
1638402434,2021-12-02 00:47,93.09,961.75,995.36,279,4.49,3.47,-49,1
1638402734,2021-12-02 00:52,93.33,961.77,995.38,279,4.55,3.57,-47,1
1638403034,2021-12-02 00:57,93.17,961.68,995.29,279,4.61,3.60,-46,1
1638403335,2021-12-02 01:02,93.19,961.62,995.24,279,4.67,3.67,-45,1
1638403635,2021-12-02 01:07,93.35,961.62,995.24,279,4.72,3.74,-46,1
1638403935,2021-12-02 01:12,93.39,961.62,995.23,279,4.76,3.79,-44,1
1638404235,2021-12-02 01:17,93.35,961.57,995.18,279,4.82,3.84,-39,1
1638404535,2021-12-02 01:22,93.26,961.52,995.13,279,4.87,3.88,-41,1
1638404836,2021-12-02 01:27,93.17,961.44,995.06,279,4.92,3.91,-40,1
1638405136,2021-12-02 01:32,93.12,961.36,994.98,279,4.98,3.96,-45,1
1638405436,2021-12-02 01:37,93.01,961.43,995.04,279,5.04,4.01,-41,1
1638405736,2021-12-02 01:42,92.84,961.35,994.96,279,5.08,4.02,-42,1
1638406036,2021-12-02 01:47,92.77,961.38,994.99,279,5.12,4.05,-42,1
1638406337,2021-12-02 01:52,93.09,961.36,994.98,279,5.18,4.16,-47,1
1638406637,2021-12-02 01:57,92.51,961.35,994.97,279,5.23,4.12,-45,1
1638406937,2021-12-02 02:02,92.40,961.29,994.91,279,5.28,4.15,-41,1
1638407237,2021-12-02 02:07,92.45,961.33,994.94,279,5.30,4.18,-44,1
1638407537,2021-12-02 02:12,92.20,961.29,994.91,279,5.36,4.20,-45,1
1638407837,2021-12-02 02:17,92.07,961.28,994.89,279,5.40,4.22,-38,1
1638408137,2021-12-02 02:22,92.05,961.33,994.94,279,5.43,4.25,-47,1
1638408438,2021-12-02 02:27,91.80,961.33,994.94,279,5.46,4.24,-43,1
1638408738,2021-12-02 02:32,91.80,961.23,994.84,279,5.51,4.29,-42,1
1638409038,2021-12-02 02:37,91.96,961.28,994.90,279,5.53,4.33,-42,1
1638409338,2021-12-02 02:42,91.45,961.27,994.88,279,5.55,4.27,-40,1
1638409638,2021-12-02 02:47,91.46,961.20,994.81,279,5.57,4.29,-43,1
1638409939,2021-12-02 02:52,91.17,961.18,994.79,279,5.55,4.23,-42,1
1638410239,2021-12-02 02:57,91.08,961.24,994.85,279,5.55,4.21,-41,1
1638410539,2021-12-02 03:02,90.87,961.25,994.86,279,5.56,4.19,-38,1
1638410839,2021-12-02 03:07,91.14,961.26,994.87,279,5.59,4.26,-42,1
1638411139,2021-12-02 03:12,90.50,961.30,994.91,279,5.63,4.20,-41,1
1638411439,2021-12-02 03:17,90.17,961.22,994.83,279,5.64,4.16,-46,1
1638411740,2021-12-02 03:22,90.25,961.15,994.77,279,5.65,4.18,-41,1
1638412040,2021-12-02 03:27,89.65,961.24,994.86,279,5.65,4.09,-43,1
1638412340,2021-12-02 03:32,89.37,961.13,994.74,279,5.61,4.00,-45,1
1638412640,2021-12-02 03:37,89.28,961.21,994.82,279,5.55,3.93,-46,1
1638412940,2021-12-02 03:42,89.30,961.22,994.83,279,5.50,3.88,-40,1
1638413240,2021-12-02 03:47,89.13,961.24,994.85,279,5.47,3.83,-45,1
1638413541,2021-12-02 03:52,88.88,961.30,994.91,279,5.42,3.74,-41,1
1638413841,2021-12-02 03:57,89.04,961.26,994.87,279,5.40,3.74,-44,1
1638414141,2021-12-02 04:02,88.46,961.20,994.81,279,5.33,3.58,-42,1
1638414441,2021-12-02 04:07,88.63,961.22,994.83,279,5.27,3.55,-46,1
1638414741,2021-12-02 04:12,88.61,961.29,994.91,279,5.24,3.52,-39,1
1638415041,2021-12-02 04:17,88.54,961.36,994.98,279,5.17,3.44,-40,1
1638415342,2021-12-02 04:22,88.41,961.45,995.06,279,5.12,3.37,-46,1
1638415642,2021-12-02 04:27,88.66,961.42,995.03,279,5.08,3.37,-43,1
1638415942,2021-12-02 04:32,88.53,961.45,995.06,279,5.01,3.28,-46,1
1638416242,2021-12-02 04:37,88.64,961.40,995.01,279,4.98,3.26,-42,1
1638416542,2021-12-02 04:42,88.82,961.48,995.10,279,4.97,3.28,-40,1
1638416843,2021-12-02 04:47,88.80,961.55,995.17,279,4.96,3.27,-39,1
1638417143,2021-12-02 04:52,89.04,961.45,995.07,279,4.98,3.33,-46,1
1638417443,2021-12-02 04:57,88.98,961.54,995.15,279,5.01,3.35,-47,1
1638417743,2021-12-02 05:02,89.00,961.60,995.21,279,5.00,3.34,-41,1
1638418043,2021-12-02 05:07,89.32,961.53,995.14,279,5.06,3.45,-39,1
1638418343,2021-12-02 05:12,88.87,961.52,995.14,279,5.13,3.45,-42,1
1638418644,2021-12-02 05:17,88.76,961.62,995.24,279,5.23,3.53,-46,1
1638418944,2021-12-02 05:22,88.70,961.75,995.36,279,5.30,3.59,-39,1
1638419244,2021-12-02 05:27,88.42,961.75,995.36,279,5.36,3.60,-44,1
1638419544,2021-12-02 05:32,88.59,961.73,995.34,279,5.42,3.69,-41,1
1638419844,2021-12-02 05:37,88.05,961.68,995.30,279,5.47,3.65,-41,1
1638420144,2021-12-02 05:42,87.91,961.74,995.35,279,5.52,3.68,-42,1
1638420444,2021-12-02 05:47,87.58,961.72,995.34,279,5.57,3.68,-45,1
1638420745,2021-12-02 05:52,86.82,961.88,995.49,279,5.65,3.63,-47,1
1638421045,2021-12-02 05:57,87.32,961.90,995.51,279,5.70,3.76,-42,1
1638421345,2021-12-02 06:02,86.74,961.89,995.50,279,5.72,3.69,-43,1
1638421645,2021-12-02 06:07,86.78,961.80,995.42,279,5.70,3.67,-43,1
1638421945,2021-12-02 06:12,86.42,961.79,995.41,279,5.68,3.59,-45,1
1638422245,2021-12-02 06:17,85.76,961.83,995.45,279,5.63,3.44,-45,1
1638422545,2021-12-02 06:22,85.56,961.88,995.50,279,5.60,3.38,-43,1
1638422846,2021-12-02 06:27,85.57,961.92,995.53,279,5.56,3.34,-43,1
1638423146,2021-12-02 06:32,85.59,961.94,995.55,279,5.51,3.29,-42,1
1638423446,2021-12-02 06:37,85.49,961.98,995.59,279,5.48,3.24,-42,1
1638423746,2021-12-02 06:42,86.13,962.06,995.67,279,5.49,3.36,-43,1
1638424046,2021-12-02 06:47,86.16,962.04,995.66,279,5.52,3.39,-45,1
1638424346,2021-12-02 06:52,85.75,962.14,995.75,279,5.49,3.30,-44,1
1638424647,2021-12-02 06:57,85.75,962.24,995.86,279,5.48,3.29,-43,1
1638424947,2021-12-02 07:02,85.42,962.33,995.94,279,5.50,3.25,-44,1
1638425247,2021-12-02 07:07,84.92,962.36,995.98,279,5.52,3.19,-42,1
1638425547,2021-12-02 07:12,85.75,962.40,996.01,279,5.58,3.39,-44,1
1638425847,2021-12-02 07:17,85.41,962.45,996.06,279,5.62,3.37,-41,1
1638426147,2021-12-02 07:22,85.13,962.46,996.08,279,5.67,3.37,-40,1
1638426448,2021-12-02 07:27,84.39,962.60,996.22,279,5.71,3.29,-48,1
1638426748,2021-12-02 07:32,84.47,962.65,996.26,279,5.71,3.30,-44,1
1638427048,2021-12-02 07:37,83.58,962.59,996.21,279,5.66,3.10,-45,1
1638427348,2021-12-02 07:42,82.82,962.87,996.48,279,5.58,2.89,-45,1
1638427648,2021-12-02 07:47,82.91,962.75,996.36,279,5.52,2.85,-44,1
1638427948,2021-12-02 07:52,81.38,962.81,996.43,279,5.49,2.56,-44,1
1638428249,2021-12-02 07:57,82.47,962.95,996.56,279,5.45,2.71,-48,1
1638428549,2021-12-02 08:02,82.26,962.93,996.55,279,5.43,2.65,-42,1
1638428849,2021-12-02 08:07,81.22,963.04,996.65,279,5.43,2.47,-43,1
1638429149,2021-12-02 08:12,82.61,963.06,996.68,279,5.47,2.75,-46,1
1638429449,2021-12-02 08:17,82.62,963.11,996.72,279,5.51,2.79,-42,1
1638429749,2021-12-02 08:22,82.48,963.09,996.71,279,5.57,2.83,-43,1
1638430050,2021-12-02 08:27,81.85,963.19,996.80,279,5.61,2.76,-47,1
1638430350,2021-12-02 08:32,81.47,963.08,996.70,279,5.62,2.70,-45,1
1638430650,2021-12-02 08:37,81.54,963.16,996.78,279,5.67,2.76,-42,1
1638430950,2021-12-02 08:42,81.73,963.31,996.92,279,5.73,2.85,-48,1
1638431250,2021-12-02 08:47,80.98,963.33,996.95,279,5.80,2.79,-45,1
1638431550,2021-12-02 08:52,81.78,963.33,996.94,279,5.89,3.02,-43,1
1638431850,2021-12-02 08:57,80.04,963.34,996.96,279,5.96,2.79,-43,1
1638432151,2021-12-02 09:02,80.31,963.59,997.20,279,6.04,2.91,-44,1
1638432451,2021-12-02 09:07,79.98,963.49,997.11,279,6.10,2.91,-45,1
1638432751,2021-12-02 09:12,80.51,963.85,997.46,279,6.17,3.07,-44,1
1638433051,2021-12-02 09:17,80.21,963.78,997.39,279,6.18,3.03,-47,1
1638433351,2021-12-02 09:22,79.10,963.76,997.37,279,6.18,2.83,-44,1
1638433652,2021-12-02 09:27,80.03,963.92,997.53,279,6.22,3.04,-48,1
1638433952,2021-12-02 09:32,77.79,963.89,997.51,279,6.24,2.66,-49,1
1638434252,2021-12-02 09:37,78.49,963.90,997.51,279,6.26,2.80,-45,1
1638434552,2021-12-02 09:42,78.35,963.98,997.60,279,6.28,2.80,-44,1
1638434852,2021-12-02 09:47,77.20,963.99,997.61,279,6.28,2.59,-44,1
1638435153,2021-12-02 09:52,77.43,964.12,997.74,279,6.28,2.63,-46,1
1638435453,2021-12-02 09:57,77.19,964.15,997.76,279,6.29,2.60,-45,1
1638435753,2021-12-02 10:02,78.55,964.15,997.76,279,6.34,2.89,-45,1
1638436053,2021-12-02 10:07,77.77,964.24,997.86,279,6.40,2.81,-44,1
1638436353,2021-12-02 10:12,76.35,964.19,997.81,279,6.54,2.68,-50,1
1638436653,2021-12-02 10:17,76.06,964.15,997.76,279,6.62,2.71,-46,1
1638436954,2021-12-02 10:22,76.44,964.22,997.84,279,6.63,2.79,-45,1
1638437255,2021-12-02 10:27,78.02,964.27,997.89,279,6.56,3.01,-42,1
1638437555,2021-12-02 10:32,77.82,964.27,997.88,279,6.35,2.77,-46,1
1638437855,2021-12-02 10:37,78.24,964.25,997.87,279,6.17,2.67,-47,1
1638438155,2021-12-02 10:42,79.16,964.25,997.86,279,6.10,2.76,-43,1
1638438456,2021-12-02 10:47,79.51,964.29,997.91,279,6.16,2.89,-45,1
1638438756,2021-12-02 10:52,78.94,964.39,998.01,279,6.23,2.85,-44,1
1638439056,2021-12-02 10:57,79.19,964.41,998.03,279,6.28,2.95,-47,1
1638439356,2021-12-02 11:02,79.60,964.42,998.04,279,6.35,3.09,-41,1
1638439656,2021-12-02 11:07,79.47,964.35,997.96,279,6.44,3.15,-46,1
1638439956,2021-12-02 11:12,79.88,964.36,997.98,279,6.55,3.33,-44,1
1638440257,2021-12-02 11:17,78.99,964.26,997.88,279,6.65,3.27,-42,1
1638440557,2021-12-02 11:22,78.43,964.27,997.89,279,6.77,3.29,-42,1
1638440857,2021-12-02 11:27,77.57,964.31,997.92,279,6.81,3.17,-46,1
1638441157,2021-12-02 11:32,77.92,964.26,997.88,279,6.88,3.30,-48,1
1638441457,2021-12-02 11:37,75.32,964.26,997.87,279,6.98,2.92,-45,1
1638441758,2021-12-02 11:42,77.14,964.27,997.89,279,7.02,3.30,-45,1
1638442058,2021-12-02 11:47,76.48,964.31,997.92,279,7.10,3.25,-42,1
1638442358,2021-12-02 11:52,73.97,964.36,997.97,279,7.23,2.91,-45,1
1638442658,2021-12-02 11:57,72.63,964.40,998.01,279,7.44,2.85,-45,1
1638442958,2021-12-02 12:02,74.20,964.36,997.98,279,7.70,3.40,-44,1
1638443258,2021-12-02 12:07,74.27,964.40,998.02,279,7.99,3.70,-40,1
1638443559,2021-12-02 12:12,69.77,964.37,997.99,279,8.19,3.01,-45,1
1638443859,2021-12-02 12:17,70.91,964.27,997.88,279,8.32,3.36,-49,1
1638444159,2021-12-02 12:22,72.19,964.19,997.81,279,8.60,3.88,-44,1
1638444459,2021-12-02 12:27,66.68,964.22,997.83,279,8.82,2.97,-45,1
1638444759,2021-12-02 12:32,67.03,964.33,997.95,279,9.06,3.27,-46,1
1638445060,2021-12-02 12:37,60.52,964.42,998.04,279,9.17,1.94,-45,1
1638445360,2021-12-02 12:42,65.13,964.37,997.98,279,9.22,3.02,-43,1
1638445660,2021-12-02 12:47,65.19,964.50,998.11,279,9.23,3.04,-46,1
1638445960,2021-12-02 12:52,62.99,964.48,998.10,279,9.33,2.65,-44,1
1638446260,2021-12-02 12:57,63.33,964.63,998.25,279,9.22,2.62,-45,1
1638446560,2021-12-02 13:02,62.92,964.61,998.23,279,9.19,2.50,-46,1
1638446860,2021-12-02 13:07,58.86,964.65,998.26,279,9.16,1.54,-44,1
1638447161,2021-12-02 13:12,61.56,964.65,998.26,279,9.17,2.18,-47,1
1638447461,2021-12-02 13:17,59.99,964.70,998.32,279,9.21,1.85,-44,1
1638447761,2021-12-02 13:22,55.47,964.71,998.33,279,8.97,0.54,-48,1
1638448061,2021-12-02 13:27,59.19,964.84,998.45,279,8.80,1.28,-43,1
1638448361,2021-12-02 13:32,61.77,964.84,998.45,279,8.60,1.69,-49,1
1638448662,2021-12-02 13:37,58.07,964.86,998.47,279,8.45,0.69,-45,1
1638448962,2021-12-02 13:42,57.57,964.81,998.42,279,8.27,0.40,-48,1
1638449262,2021-12-02 13:47,58.66,964.88,998.49,279,8.16,0.55,-52,1
1638449562,2021-12-02 13:52,61.01,964.98,998.59,279,7.99,0.94,-50,1
1638449862,2021-12-02 13:57,57.58,965.05,998.66,279,7.83,-0.01,-53,1
1638450162,2021-12-02 14:02,59.44,965.06,998.67,279,7.69,0.29,-51,1
1638450462,2021-12-02 14:07,58.26,965.11,998.72,279,7.54,-0.12,-44,1
1638450762,2021-12-02 14:12,60.28,965.14,998.75,279,7.33,0.15,-43,1
1638451063,2021-12-02 14:17,59.25,965.16,998.78,279,7.19,-0.22,-45,1
1638451363,2021-12-02 14:22,61.07,965.23,998.85,279,7.12,0.13,-44,1
1638451663,2021-12-02 14:27,58.59,965.27,998.89,279,7.02,-0.54,-44,1
1638451963,2021-12-02 14:32,60.08,965.30,998.92,279,6.83,-0.37,-43,1
1638452263,2021-12-02 14:37,62.24,965.35,998.97,279,6.64,-0.07,-40,1
1638452563,2021-12-02 14:42,62.34,965.47,999.08,279,6.54,-0.14,-45,1
1638452864,2021-12-02 14:47,60.51,965.43,999.04,279,6.38,-0.70,-45,1
1638453164,2021-12-02 14:52,63.00,965.41,999.03,279,6.30,-0.22,-41,1
1638453464,2021-12-02 14:57,62.30,965.50,999.11,279,6.17,-0.50,-44,1
1638453764,2021-12-02 15:02,63.03,965.58,999.20,279,6.05,-0.45,-46,1
1638454064,2021-12-02 15:07,62.68,965.58,999.19,279,5.93,-0.64,-39,1
1638454364,2021-12-02 15:12,63.59,965.62,999.24,279,5.83,-0.54,-45,1
1638454665,2021-12-02 15:17,64.34,965.63,999.25,279,5.71,-0.49,-42,1
1638454965,2021-12-02 15:22,64.79,965.75,999.37,279,5.58,-0.52,-40,1
1638455265,2021-12-02 15:27,65.25,965.81,999.42,279,5.43,-0.57,-44,1
1638455565,2021-12-02 15:32,65.57,965.87,999.48,279,5.33,-0.59,-39,1
1638455865,2021-12-02 15:37,65.77,965.92,999.53,279,5.20,-0.68,-41,1
1638456166,2021-12-02 15:42,65.41,965.98,999.59,279,5.05,-0.90,-40,1
1638456466,2021-12-02 15:47,66.15,966.07,999.68,279,4.89,-0.89,-45,1
1638456766,2021-12-02 15:52,66.91,966.17,999.78,279,4.75,-0.87,-43,1
1638457066,2021-12-02 15:57,67.36,966.23,999.84,279,4.64,-0.89,-43,1
1638457366,2021-12-02 16:02,67.59,966.31,999.92,279,4.53,-0.94,-43,1
1638457666,2021-12-02 16:07,67.67,966.40,1000.02,279,4.39,-1.06,-41,1
1638457966,2021-12-02 16:12,67.54,966.45,1000.06,279,4.26,-1.21,-48,1
1638458267,2021-12-02 16:17,67.99,966.49,1000.11,279,4.12,-1.26,-38,1
1638458567,2021-12-02 16:22,68.12,966.60,1000.21,279,3.96,-1.38,-46,1
1638458867,2021-12-02 16:27,68.42,966.69,1000.31,279,3.80,-1.48,-44,1
1638459167,2021-12-02 16:32,69.22,966.82,1000.44,279,3.66,-1.45,-45,1
1638459467,2021-12-02 16:37,69.60,966.94,1000.55,279,3.57,-1.46,-44,1
1638459767,2021-12-02 16:42,69.53,966.97,1000.59,279,3.46,-1.58,-40,1
1638460068,2021-12-02 16:47,70.03,966.96,1000.57,279,3.37,-1.57,-43,1
1638460368,2021-12-02 16:52,70.87,966.98,1000.60,279,3.30,-1.48,-41,1
1638460668,2021-12-02 16:57,70.50,967.00,1000.61,279,3.22,-1.63,-42,1
1638460968,2021-12-02 17:02,70.42,967.04,1000.66,279,3.13,-1.73,-49,1
1638461268,2021-12-02 17:07,71.13,967.11,1000.73,279,3.05,-1.67,-42,1
1638461569,2021-12-02 17:12,70.73,967.13,1000.75,279,2.96,-1.83,-40,1
1638461869,2021-12-02 17:17,71.00,967.22,1000.83,279,2.88,-1.86,-44,1
1638462169,2021-12-02 17:22,70.87,967.29,1000.90,279,2.81,-1.95,-43,1
1638462469,2021-12-02 17:27,71.11,967.34,1000.95,279,2.75,-1.96,-44,1
1638462769,2021-12-02 17:32,71.42,967.49,1001.10,279,2.70,-1.95,-42,1
1638463070,2021-12-02 17:37,71.93,967.43,1001.05,279,2.63,-1.92,-48,1
1638463370,2021-12-02 17:42,71.38,967.53,1001.14,279,2.54,-2.11,-43,1
1638463670,2021-12-02 17:47,71.71,967.60,1001.21,279,2.49,-2.10,-45,1
1638463970,2021-12-02 17:52,71.81,967.62,1001.24,279,2.42,-2.15,-42,1
1638464270,2021-12-02 17:57,72.29,967.65,1001.26,279,2.34,-2.13,-41,1
1638464570,2021-12-02 18:02,72.31,967.58,1001.20,279,2.26,-2.21,-44,1
1638464870,2021-12-02 18:07,72.53,967.57,1001.19,279,2.15,-2.27,-45,1
1638465171,2021-12-02 18:12,71.92,967.63,1001.24,279,2.05,-2.48,-42,1
1638465471,2021-12-02 18:17,73.06,967.76,1001.37,279,1.94,-2.38,-39,1
1638465771,2021-12-02 18:22,73.90,967.84,1001.45,279,1.82,-2.34,-40,1
1638466071,2021-12-02 18:27,73.99,967.89,1001.51,279,1.64,-2.50,-41,1
1638466371,2021-12-02 18:32,74.72,967.91,1001.52,279,1.48,-2.52,-43,1
1638466672,2021-12-02 18:37,74.69,967.95,1001.56,279,1.35,-2.65,-40,1
1638466972,2021-12-02 18:42,75.73,967.95,1001.57,279,1.24,-2.57,-40,1
1638467272,2021-12-02 18:47,75.02,967.98,1001.59,279,1.18,-2.76,-43,1
1638467572,2021-12-02 18:52,74.53,968.09,1001.70,279,1.17,-2.85,-48,1
1638467872,2021-12-02 18:57,75.76,968.19,1001.80,279,1.21,-2.59,-42,1
1638468172,2021-12-02 19:02,75.44,968.18,1001.80,279,1.19,-2.67,-42,1
1638468473,2021-12-02 19:07,74.95,968.30,1001.91,279,1.20,-2.75,-44,1
1638468773,2021-12-02 19:12,75.00,968.39,1002.00,279,1.22,-2.72,-47,1
1638469073,2021-12-02 19:17,74.68,968.30,1001.91,279,1.21,-2.79,-48,1
1638469373,2021-12-02 19:22,74.81,968.42,1002.03,279,1.18,-2.79,-43,1
1638469673,2021-12-02 19:27,74.53,968.50,1002.12,279,1.12,-2.90,-42,1
1638469974,2021-12-02 19:32,74.87,968.51,1002.13,279,1.08,-2.88,-43,1
1638470274,2021-12-02 19:37,74.80,968.57,1002.19,279,1.00,-2.97,-43,1
1638470574,2021-12-02 19:42,74.69,968.70,1002.32,279,0.95,-3.04,-44,1
1638470874,2021-12-02 19:47,74.47,968.80,1002.41,279,0.89,-3.13,-42,1
1638471174,2021-12-02 19:52,74.85,968.81,1002.43,279,0.79,-3.16,-44,1
1638471475,2021-12-02 19:57,74.91,968.85,1002.47,279,0.72,-3.22,-47,1
1638471775,2021-12-02 20:02,75.17,968.90,1002.52,279,0.60,-3.29,-46,1
1638472075,2021-12-02 20:07,75.44,968.97,1002.58,279,0.48,-3.36,-46,1
1638472375,2021-12-02 20:12,75.04,968.94,1002.56,279,0.37,-3.54,-44,1
1638472675,2021-12-02 20:17,75.34,968.99,1002.60,279,0.33,-3.52,-45,1
1638472975,2021-12-02 20:22,74.83,969.05,1002.66,279,0.31,-3.63,-45,1
1638473276,2021-12-02 20:27,74.94,969.14,1002.76,279,0.29,-3.63,-46,1
1638473576,2021-12-02 20:32,74.73,969.22,1002.83,279,0.26,-3.70,-48,1
1638473876,2021-12-02 20:37,74.85,969.27,1002.89,279,0.22,-3.72,-46,1
1638474176,2021-12-02 20:42,75.03,969.35,1002.96,279,0.13,-3.77,-40,1
1638474476,2021-12-02 20:47,75.59,969.31,1002.92,279,0.05,-3.75,-42,1
1638474776,2021-12-02 20:52,75.17,969.27,1002.89,279,-0.01,-3.88,-47,1
1638475077,2021-12-02 20:57,75.41,969.26,1002.87,279,-0.06,-3.89,-42,1
1638475377,2021-12-02 21:02,75.62,969.24,1002.86,279,-0.08,-3.87,-41,1
1638475677,2021-12-02 21:07,75.48,969.20,1002.81,279,-0.10,-3.91,-43,1
1638475977,2021-12-02 21:12,75.66,969.20,1002.81,279,-0.13,-3.91,-41,1
1638476277,2021-12-02 21:17,75.43,969.22,1002.84,279,-0.16,-3.98,-49,1
1638476578,2021-12-02 21:22,75.71,969.27,1002.88,279,-0.22,-3.99,-41,1
1638476878,2021-12-02 21:27,75.54,969.29,1002.91,279,-0.25,-4.05,-41,1
1638477178,2021-12-02 21:32,75.54,969.30,1002.92,279,-0.27,-4.07,-43,1
1638477478,2021-12-02 21:37,75.71,969.39,1003.00,279,-0.27,-4.04,-43,1
1638477778,2021-12-02 21:42,75.91,969.50,1003.11,279,-0.25,-3.98,-49,1
1638478078,2021-12-02 21:47,75.72,969.49,1003.11,279,-0.27,-4.04,-47,1
1638478379,2021-12-02 21:52,75.93,969.42,1003.03,279,-0.27,-4.00,-47,1
1638478679,2021-12-02 21:57,75.82,969.37,1002.98,279,-0.28,-4.03,-44,1
1638478979,2021-12-02 22:02,75.98,969.46,1003.07,279,-0.27,-3.99,-42,1
1638479279,2021-12-02 22:07,75.92,969.51,1003.12,279,-0.30,-4.03,-43,1
1638479579,2021-12-02 22:12,75.71,969.59,1003.20,279,-0.34,-4.11,-42,1
1638479879,2021-12-02 22:17,75.84,969.53,1003.14,279,-0.34,-4.08,-44,1
1638480180,2021-12-02 22:23,75.67,969.59,1003.20,279,-0.33,-4.10,-46,1
1638480480,2021-12-02 22:28,75.17,969.69,1003.31,279,-0.35,-4.21,-46,1
1638480780,2021-12-02 22:33,75.69,969.73,1003.34,279,-0.36,-4.13,-43,1
1638481080,2021-12-02 22:38,75.61,969.73,1003.34,279,-0.36,-4.14,-47,1
1638481380,2021-12-02 22:43,75.53,969.75,1003.36,279,-0.37,-4.17,-46,1
1638481681,2021-12-02 22:48,75.40,969.84,1003.46,279,-0.38,-4.20,-50,1
1638481981,2021-12-02 22:53,75.33,970.02,1003.63,279,-0.39,-4.22,-47,1
1638482281,2021-12-02 22:58,75.82,970.03,1003.64,279,-0.41,-4.15,-47,1
1638482581,2021-12-02 23:03,75.42,970.01,1003.62,279,-0.43,-4.24,-45,1
1638482881,2021-12-02 23:08,75.27,970.12,1003.73,279,-0.46,-4.30,-43,1
1638483181,2021-12-02 23:13,75.04,969.93,1003.55,279,-0.49,-4.37,-45,1
1638483482,2021-12-02 23:18,74.98,969.89,1003.51,279,-0.53,-4.42,-43,1
1638483782,2021-12-02 23:23,75.05,969.88,1003.50,279,-0.56,-4.44,-45,1
1638484082,2021-12-02 23:28,75.13,970.00,1003.62,279,-0.58,-4.44,-45,1
1638484382,2021-12-02 23:33,75.18,970.11,1003.72,279,-0.62,-4.47,-46,1
1638484682,2021-12-02 23:38,75.22,970.02,1003.64,279,-0.64,-4.48,-45,1
1638484982,2021-12-02 23:43,75.25,970.02,1003.64,279,-0.68,-4.52,-43,1
1638485283,2021-12-02 23:48,75.34,969.94,1003.55,279,-0.71,-4.53,-42,1
1638485583,2021-12-02 23:53,74.97,969.89,1003.50,279,-0.74,-4.62,-43,1
1638485883,2021-12-02 23:58,75.38,970.00,1003.61,279,-0.77,-4.58,-48,1