1638486183,2021-12-03 00:03,75.32,970.05,1003.66,279,-0.81,-4.63,-45,1
1638486483,2021-12-03 00:08,75.25,969.94,1003.55,279,-0.85,-4.68,-40,1
1638486783,2021-12-03 00:13,75.38,970.09,1003.70,279,-0.90,-4.71,-44,1
1638487084,2021-12-03 00:18,75.35,970.09,1003.71,279,-0.94,-4.75,-44,1
1638487384,2021-12-03 00:23,75.52,970.15,1003.76,279,-0.93,-4.71,-44,1
1638487684,2021-12-03 00:28,75.43,970.28,1003.89,279,-0.95,-4.75,-44,1
1638487984,2021-12-03 00:33,75.48,970.40,1004.01,279,-0.95,-4.74,-46,1
1638488284,2021-12-03 00:38,75.37,970.45,1004.06,279,-0.96,-4.77,-41,1
1638488584,2021-12-03 00:43,75.44,970.39,1004.01,279,-0.97,-4.77,-43,1
1638488885,2021-12-03 00:48,75.43,970.49,1004.10,279,-0.95,-4.75,-45,1
1638489185,2021-12-03 00:53,75.29,970.52,1004.13,279,-0.95,-4.77,-43,1
1638489485,2021-12-03 00:58,75.46,970.60,1004.21,279,-0.97,-4.76,-45,1
1638489785,2021-12-03 01:03,75.42,970.62,1004.24,279,-0.98,-4.78,-44,1
1638490085,2021-12-03 01:08,75.67,970.77,1004.38,279,-0.97,-4.72,-44,1
1638490385,2021-12-03 01:13,75.45,970.81,1004.42,279,-0.97,-4.76,-47,1
1638490686,2021-12-03 01:18,75.03,970.92,1004.54,279,-0.97,-4.84,-43,1
1638490986,2021-12-03 01:23,75.43,971.03,1004.64,279,-0.96,-4.76,-41,1
1638491286,2021-12-03 01:28,75.50,971.06,1004.67,279,-0.96,-4.74,-44,1
1638491586,2021-12-03 01:33,75.42,971.07,1004.68,279,-0.96,-4.76,-43,1
1638491886,2021-12-03 01:38,75.50,971.15,1004.76,279,-0.96,-4.74,-43,1
1638492186,2021-12-03 01:43,75.48,971.23,1004.84,279,-0.97,-4.76,-44,1
1638492487,2021-12-03 01:48,75.37,971.29,1004.90,279,-1.00,-4.81,-43,1
1638492787,2021-12-03 01:53,75.47,971.38,1004.99,279,-1.00,-4.79,-42,1
1638493087,2021-12-03 01:58,75.48,971.47,1005.08,279,-1.01,-4.80,-39,1
1638493387,2021-12-03 02:03,75.56,971.66,1005.27,279,-1.02,-4.79,-43,1
1638493687,2021-12-03 02:08,75.39,971.64,1005.25,279,-1.04,-4.84,-43,1
1638493987,2021-12-03 02:13,75.59,971.67,1005.29,279,-1.05,-4.82,-47,1
1638494288,2021-12-03 02:18,75.69,971.76,1005.38,279,-1.05,-4.80,-40,1
1638494588,2021-12-03 02:23,75.69,971.84,1005.45,279,-1.06,-4.81,-52,1
1638494888,2021-12-03 02:28,75.74,971.84,1005.46,279,-1.07,-4.81,-47,1
1638495188,2021-12-03 02:33,75.79,971.89,1005.51,279,-1.07,-4.80,-53,1
1638495488,2021-12-03 02:38,75.81,971.98,1005.59,279,-1.08,-4.81,-48,1
1638495789,2021-12-03 02:43,75.85,971.96,1005.57,279,-1.09,-4.81,-47,1
1638496089,2021-12-03 02:48,75.82,971.97,1005.59,279,-1.12,-4.84,-46,1
1638496389,2021-12-03 02:53,75.96,972.02,1005.63,279,-1.15,-4.85,-45,1
1638496689,2021-12-03 02:58,76.11,972.06,1005.68,279,-1.14,-4.81,-54,1
1638496989,2021-12-03 03:03,76.17,972.10,1005.72,279,-1.14,-4.80,-43,1
1638497289,2021-12-03 03:08,76.54,972.14,1005.75,279,-1.12,-4.72,-42,1
1638497590,2021-12-03 03:13,76.99,972.12,1005.73,279,-1.11,-4.63,-43,1
1638497890,2021-12-03 03:18,76.50,972.14,1005.76,279,-1.11,-4.72,-41,1
1638498190,2021-12-03 03:23,76.50,972.17,1005.78,279,-1.10,-4.71,-41,1
1638498490,2021-12-03 03:28,76.70,972.21,1005.83,279,-1.09,-4.66,-44,1
1638498790,2021-12-03 03:33,76.57,972.29,1005.91,279,-1.08,-4.67,-41,1
1638499090,2021-12-03 03:38,76.54,972.38,1005.99,279,-1.06,-4.66,-40,1
1638499391,2021-12-03 03:43,76.63,972.47,1006.09,279,-1.04,-4.63,-40,1
1638499691,2021-12-03 03:48,76.68,972.65,1006.27,279,-1.02,-4.60,-42,1
1638499991,2021-12-03 03:53,76.51,972.74,1006.36,279,-1.00,-4.61,-46,1
1638500291,2021-12-03 03:58,76.70,972.89,1006.50,279,-0.98,-4.55,-43,1
1638500591,2021-12-03 04:03,76.59,973.01,1006.62,279,-0.96,-4.55,-40,1
1638500891,2021-12-03 04:08,76.81,973.17,1006.78,279,-0.95,-4.51,-41,1
1638501192,2021-12-03 04:13,77.05,973.19,1006.80,279,-0.95,-4.46,-41,1
1638501492,2021-12-03 04:18,76.88,973.26,1006.88,279,-0.93,-4.47,-46,1
1638501792,2021-12-03 04:23,76.83,973.23,1006.84,279,-0.94,-4.49,-44,1
1638502092,2021-12-03 04:28,76.76,973.31,1006.93,279,-0.93,-4.50,-41,1
1638502392,2021-12-03 04:33,76.69,973.24,1006.86,279,-0.92,-4.50,-40,1
1638502692,2021-12-03 04:38,76.64,973.21,1006.83,279,-0.91,-4.50,-47,1
1638502993,2021-12-03 04:43,76.39,973.23,1006.85,279,-0.92,-4.55,-45,1
1638503293,2021-12-03 04:48,76.46,973.26,1006.88,279,-0.91,-4.53,-45,1
1638503593,2021-12-03 04:53,76.36,973.27,1006.88,279,-0.89,-4.53,-48,1
1638503893,2021-12-03 04:58,76.50,973.32,1006.94,279,-0.88,-4.49,-42,1
1638504193,2021-12-03 05:03,76.47,973.33,1006.95,279,-0.87,-4.49,-45,1
1638504493,2021-12-03 05:08,76.73,973.35,1006.97,279,-0.87,-4.44,-42,1
1638504793,2021-12-03 05:13,76.68,973.47,1007.08,279,-0.88,-4.46,-46,1
1638505094,2021-12-03 05:18,76.59,973.53,1007.14,279,-0.91,-4.51,-40,1
1638505394,2021-12-03 05:23,76.87,973.55,1007.17,279,-0.92,-4.47,-46,1
1638505694,2021-12-03 05:28,77.04,973.67,1007.28,279,-0.93,-4.45,-43,1
1638505994,2021-12-03 05:33,77.14,973.69,1007.31,279,-0.94,-4.44,-43,1
1638506294,2021-12-03 05:38,77.43,973.75,1007.37,279,-0.94,-4.39,-43,1
1638506594,2021-12-03 05:43,77.26,973.79,1007.41,279,-0.95,-4.43,-47,1
1638506895,2021-12-03 05:48,77.46,973.96,1007.58,279,-0.94,-4.38,-46,1
1638507195,2021-12-03 05:53,78.06,974.04,1007.66,279,-0.96,-4.30,-41,1
1638507495,2021-12-03 05:58,78.32,974.12,1007.73,279,-0.96,-4.26,-43,1
1638507795,2021-12-03 06:03,78.73,974.19,1007.81,279,-0.96,-4.19,-43,1
1638508095,2021-12-03 06:08,78.57,974.37,1007.99,279,-0.95,-4.21,-45,1
1638508395,2021-12-03 06:13,78.07,974.51,1008.13,279,-0.91,-4.25,-43,1
1638508696,2021-12-03 06:18,78.27,974.48,1008.10,279,-0.88,-4.19,-42,1
1638508996,2021-12-03 06:23,79.11,974.48,1008.09,279,-0.88,-4.05,-44,1
1638509296,2021-12-03 06:28,79.08,974.41,1008.02,279,-0.88,-4.05,-42,1
1638509596,2021-12-03 06:33,78.70,974.49,1008.10,279,-0.87,-4.11,-46,1
1638509896,2021-12-03 06:38,78.77,974.57,1008.18,279,-0.86,-4.08,-41,1
1638510196,2021-12-03 06:43,79.27,974.69,1008.30,279,-0.85,-3.99,-39,1
1638510496,2021-12-03 06:48,78.92,974.81,1008.42,279,-0.84,-4.04,-41,1
1638510797,2021-12-03 06:53,78.99,974.83,1008.44,279,-0.83,-4.02,-49,1
1638511097,2021-12-03 06:58,79.31,974.94,1008.55,279,-0.83,-3.96,-41,1
1638511397,2021-12-03 07:03,79.77,974.95,1008.56,279,-0.83,-3.89,-41,1
1638511697,2021-12-03 07:08,78.98,975.04,1008.65,279,-0.84,-4.03,-42,1
1638511997,2021-12-03 07:13,79.22,975.07,1008.68,279,-0.84,-3.99,-44,1
1638512297,2021-12-03 07:18,79.28,975.24,1008.86,279,-0.84,-3.98,-42,1
1638512598,2021-12-03 07:23,79.08,975.29,1008.90,279,-0.82,-3.99,-42,1
1638512898,2021-12-03 07:28,78.58,975.43,1009.04,279,-0.80,-4.06,-41,1
1638513198,2021-12-03 07:33,78.65,975.50,1009.11,279,-0.81,-4.06,-42,1
1638513498,2021-12-03 07:38,78.56,975.58,1009.19,279,-0.81,-4.07,-44,1
1638513798,2021-12-03 07:43,78.53,975.68,1009.29,279,-0.81,-4.08,-39,1
1638514098,2021-12-03 07:48,78.34,975.77,1009.38,279,-0.80,-4.10,-44,1
1638514398,2021-12-03 07:53,78.05,975.88,1009.49,279,-0.81,-4.16,-44,1
1638514699,2021-12-03 07:58,77.61,975.89,1009.50,279,-0.83,-4.25,-42,1
1638514999,2021-12-03 08:03,77.78,975.93,1009.54,279,-0.84,-4.23,-42,1
1638515299,2021-12-03 08:08,77.88,975.97,1009.58,279,-0.83,-4.21,-41,1
1638515599,2021-12-03 08:13,78.24,976.14,1009.76,279,-0.83,-4.15,-41,1
1638515899,2021-12-03 08:18,77.86,976.27,1009.88,279,-0.82,-4.20,-44,1
1638516200,2021-12-03 08:23,76.88,976.33,1009.94,279,-0.82,-4.37,-41,1
1638516500,2021-12-03 08:28,76.95,976.39,1010.01,279,-0.81,-4.35,-47,1
1638516800,2021-12-03 08:33,76.79,976.45,1010.07,279,-0.81,-4.37,-40,1
1638517100,2021-12-03 08:38,77.08,976.54,1010.16,279,-0.66,-4.18,-46,1
1638517400,2021-12-03 08:43,75.84,976.63,1010.24,279,-0.49,-4.23,-44,1
1638517700,2021-12-03 08:48,75.61,976.75,1010.37,279,-0.44,-4.22,-43,1
1638518001,2021-12-03 08:53,75.79,976.82,1010.44,279,-0.45,-4.20,-41,1
1638518301,2021-12-03 08:58,75.45,976.84,1010.45,279,-0.48,-4.29,-43,1
1638518601,2021-12-03 09:03,74.81,976.89,1010.50,279,-0.51,-4.43,-43,1
1638518901,2021-12-03 09:08,75.41,976.93,1010.55,279,-0.47,-4.28,-46,1
1638519201,2021-12-03 09:13,76.67,976.99,1010.60,279,-0.21,-3.81,-45,1
1638519502,2021-12-03 09:18,75.26,977.11,1010.73,279,-0.03,-3.88,-43,1
1638519802,2021-12-03 09:23,75.19,977.16,1010.77,279,0.09,-3.78,-44,1
1638520102,2021-12-03 09:28,74.63,977.25,1010.86,279,0.19,-3.78,-44,1
1638520402,2021-12-03 09:33,74.28,977.28,1010.89,279,0.18,-3.86,-45,1
1638520702,2021-12-03 09:38,74.66,977.35,1010.96,279,0.16,-3.81,-46,1
1638521003,2021-12-03 09:43,73.57,977.44,1011.06,279,0.14,-4.02,-43,1
1638521303,2021-12-03 09:48,74.68,977.48,1011.10,279,0.14,-3.82,-42,1
1638521603,2021-12-03 09:53,74.42,977.51,1011.12,279,0.14,-3.87,-45,1
1638521903,2021-12-03 09:58,74.19,977.56,1011.18,279,0.14,-3.91,-48,1
1638522203,2021-12-03 10:03,74.68,977.64,1011.25,279,0.17,-3.79,-41,1
1638522503,2021-12-03 10:08,74.50,977.73,1011.34,279,0.17,-3.83,-45,1
1638522803,2021-12-03 10:13,74.23,977.64,1011.26,279,0.19,-3.86,-47,1
1638523104,2021-12-03 10:18,73.09,977.67,1011.29,279,0.17,-4.08,-43,1
1638523404,2021-12-03 10:23,74.36,977.67,1011.29,279,0.22,-3.80,-41,1
1638523704,2021-12-03 10:28,73.04,977.69,1011.31,279,0.28,-3.98,-43,1
1638524004,2021-12-03 10:33,73.48,977.75,1011.36,279,0.34,-3.85,-44,1
1638524305,2021-12-03 10:38,73.14,977.82,1011.43,279,0.36,-3.89,-44,1
1638524605,2021-12-03 10:43,73.53,977.67,1011.28,279,0.38,-3.80,-47,1
1638524905,2021-12-03 10:48,73.22,977.73,1011.34,279,0.41,-3.83,-46,1
1638525205,2021-12-03 10:53,71.62,977.68,1011.30,279,0.37,-4.16,-46,1
1638525505,2021-12-03 10:58,72.49,977.60,1011.21,279,0.48,-3.89,-44,1
1638525805,2021-12-03 11:03,72.35,977.68,1011.30,279,0.53,-3.87,-45,1
1638526106,2021-12-03 11:08,72.87,977.69,1011.30,279,0.70,-3.61,-50,1
1638526406,2021-12-03 11:13,71.89,977.64,1011.26,279,0.87,-3.63,-46,1
1638526706,2021-12-03 11:18,69.92,977.66,1011.28,279,0.91,-3.96,-46,1
1638527006,2021-12-03 11:23,70.03,977.45,1011.06,279,0.97,-3.88,-42,1
1638527307,2021-12-03 11:28,70.14,977.38,1011.00,279,1.11,-3.73,-49,1
1638527607,2021-12-03 11:33,68.84,977.25,1010.87,279,1.26,-3.83,-43,1
1638527907,2021-12-03 11:38,67.91,977.26,1010.87,279,1.47,-3.81,-45,1
1638528207,2021-12-03 11:43,70.21,977.32,1010.93,279,1.69,-3.15,-47,1
1638528507,2021-12-03 11:48,69.30,977.22,1010.84,279,1.96,-3.07,-43,1
1638528807,2021-12-03 11:53,69.27,977.25,1010.86,279,2.23,-2.82,-40,1
1638529108,2021-12-03 11:58,67.11,977.21,1010.83,279,2.48,-3.00,-50,1
1638529408,2021-12-03 12:03,67.35,977.14,1010.76,279,2.71,-2.73,-46,1
1638529708,2021-12-03 12:08,64.34,977.07,1010.68,279,2.83,-3.23,-49,1
1638530008,2021-12-03 12:13,64.62,977.04,1010.65,279,3.08,-2.94,-42,1
1638530308,2021-12-03 12:18,67.09,977.16,1010.78,279,3.29,-2.23,-42,1
1638530609,2021-12-03 12:23,63.29,977.15,1010.76,279,3.40,-2.91,-49,1
1638530909,2021-12-03 12:28,65.56,977.14,1010.75,279,3.46,-2.38,-49,1
1638531209,2021-12-03 12:33,63.19,977.03,1010.65,279,3.68,-2.67,-41,1
1638531509,2021-12-03 12:38,63.94,977.02,1010.63,279,3.73,-2.46,-46,1
1638531809,2021-12-03 12:43,60.80,977.17,1010.79,279,3.93,-2.95,-47,1
1638532109,2021-12-03 12:48,63.77,977.12,1010.74,279,3.90,-2.34,-48,1
1638532410,2021-12-03 12:53,63.34,977.04,1010.66,279,4.00,-2.33,-47,1
1638532710,2021-12-03 12:58,59.00,977.06,1010.68,279,3.93,-3.35,-47,1
1638533010,2021-12-03 13:03,60.86,977.13,1010.74,279,3.94,-2.93,-45,1
1638533310,2021-12-03 13:08,63.66,977.16,1010.78,279,4.00,-2.26,-46,1
1638533610,2021-12-03 13:13,61.98,977.23,1010.84,279,4.15,-2.48,-47,1
1638533911,2021-12-03 13:18,64.04,977.30,1010.92,279,4.25,-1.95,-48,1
1638534211,2021-12-03 13:23,63.09,977.33,1010.95,279,4.35,-2.05,-51,1
1638534511,2021-12-03 13:28,62.55,977.33,1010.94,279,4.30,-2.22,-48,1
1638534811,2021-12-03 13:33,61.68,977.34,1010.96,279,4.21,-2.49,-46,1
1638535112,2021-12-03 13:38,61.96,977.43,1011.05,279,4.06,-2.57,-45,1
1638535412,2021-12-03 13:43,61.23,977.36,1010.97,279,3.89,-2.89,-44,1
1638535712,2021-12-03 13:48,62.23,977.28,1010.90,279,3.84,-2.72,-45,1
1638536012,2021-12-03 13:53,62.04,977.34,1010.95,279,3.68,-2.92,-45,1
1638536312,2021-12-03 13:58,62.37,977.45,1011.07,279,3.59,-2.93,-44,1
1638536612,2021-12-03 14:03,62.38,977.49,1011.10,279,3.45,-3.06,-48,1
1638537216,2021-12-03 14:13,62.56,977.58,1011.19,279,3.20,-3.26,-45,1
1638537516,2021-12-03 14:18,63.24,977.61,1011.23,279,3.18,-3.13,-50,1
1638537816,2021-12-03 14:23,62.84,977.69,1011.31,279,3.08,-3.31,-45,1
1638538116,2021-12-03 14:28,63.24,977.75,1011.37,279,3.03,-3.27,-45,1
1638538416,2021-12-03 14:33,62.97,977.69,1011.31,279,2.97,-3.39,-49,1
1638538717,2021-12-03 14:38,63.22,977.79,1011.40,279,2.89,-3.41,-45,1
1638539017,2021-12-03 14:43,62.53,977.79,1011.41,279,2.79,-3.65,-44,1
1638539317,2021-12-03 14:48,63.71,977.94,1011.56,279,2.62,-3.57,-42,1
1638539617,2021-12-03 14:53,63.50,977.95,1011.56,279,2.53,-3.70,-42,1
1638539917,2021-12-03 14:58,63.28,977.99,1011.61,279,2.44,-3.83,-41,1
1638540218,2021-12-03 15:03,63.36,977.94,1011.56,279,2.28,-3.96,-44,1
1638540518,2021-12-03 15:08,62.77,978.01,1011.62,279,2.21,-4.15,-45,1
1638540818,2021-12-03 15:13,64.28,978.17,1011.79,279,2.11,-3.93,-42,1
1638541118,2021-12-03 15:18,63.56,978.15,1011.77,279,2.02,-4.17,-47,1
1638541418,2021-12-03 15:23,63.93,978.20,1011.82,279,1.86,-4.24,-40,1
1638541718,2021-12-03 15:28,64.55,978.20,1011.81,279,1.77,-4.20,-44,1
1638542019,2021-12-03 15:33,64.14,978.22,1011.83,279,1.74,-4.31,-44,1
1638542319,2021-12-03 15:38,64.82,978.22,1011.84,279,1.77,-4.14,-40,1
1638542619,2021-12-03 15:43,64.18,978.24,1011.86,279,1.76,-4.28,-46,1
1638542919,2021-12-03 15:48,64.68,978.32,1011.93,279,1.74,-4.20,-46,1
1638543219,2021-12-03 15:53,64.55,978.35,1011.97,279,1.70,-4.27,-43,1
1638543520,2021-12-03 15:58,64.10,978.51,1012.13,279,1.59,-4.46,-39,1
1638543820,2021-12-03 16:03,64.79,978.60,1012.22,279,1.47,-4.44,-45,1
1638544120,2021-12-03 16:08,64.56,978.60,1012.22,279,1.33,-4.62,-42,1
1638544420,2021-12-03 16:13,64.89,978.71,1012.33,279,1.17,-4.70,-44,1
1638544720,2021-12-03 16:18,65.25,978.80,1012.42,279,1.02,-4.77,-44,1
1638545020,2021-12-03 16:23,65.54,978.84,1012.46,279,0.95,-4.78,-44,1
1638545321,2021-12-03 16:28,65.90,978.83,1012.44,279,0.87,-4.78,-47,1
1638545621,2021-12-03 16:33,66.12,978.88,1012.49,279,0.82,-4.79,-43,1
1638545921,2021-12-03 16:38,66.47,978.90,1012.52,279,0.79,-4.75,-42,1
1638546221,2021-12-03 16:43,66.50,978.91,1012.52,279,0.77,-4.76,-44,1
1638546521,2021-12-03 16:48,66.66,979.01,1012.63,279,0.77,-4.73,-42,1
1638546822,2021-12-03 16:53,66.72,979.07,1012.69,279,0.75,-4.73,-42,1
1638547122,2021-12-03 16:58,67.08,979.15,1012.76,279,0.74,-4.67,-45,1
1638547422,2021-12-03 17:03,66.88,979.19,1012.80,279,0.73,-4.72,-44,1
1638547722,2021-12-03 17:08,66.78,979.12,1012.73,279,0.71,-4.76,-46,1
1638548022,2021-12-03 17:13,66.84,979.14,1012.75,279,0.70,-4.76,-46,1
1638548322,2021-12-03 17:18,66.73,979.25,1012.87,279,0.64,-4.84,-44,1
1638548623,2021-12-03 17:23,66.79,979.38,1012.99,279,0.58,-4.88,-42,1
1638548923,2021-12-03 17:28,66.94,979.37,1012.98,279,0.54,-4.89,-42,1
1638549223,2021-12-03 17:33,66.37,979.41,1013.03,279,0.49,-5.05,-42,1
1638549523,2021-12-03 17:38,66.88,979.41,1013.03,279,0.41,-5.03,-45,1
1638549823,2021-12-03 17:43,66.95,979.44,1013.05,279,0.29,-5.13,-43,1
1638550123,2021-12-03 17:48,66.83,979.55,1013.17,279,0.17,-5.27,-44,1
1638550424,2021-12-03 17:53,66.94,979.62,1013.23,279,0.04,-5.37,-42,1
1638550724,2021-12-03 17:58,67.12,979.68,1013.29,279,-0.08,-5.45,-43,1
1638551024,2021-12-03 18:03,67.28,979.69,1013.30,279,-0.18,-5.51,-45,1
1638551324,2021-12-03 18:08,67.23,979.67,1013.29,279,-0.29,-5.63,-44,1
1638551624,2021-12-03 18:13,67.55,979.84,1013.45,279,-0.40,-5.67,-44,1
1638551924,2021-12-03 18:18,67.64,979.88,1013.49,279,-0.49,-5.74,-44,1
1638552225,2021-12-03 18:23,67.70,979.85,1013.46,279,-0.57,-5.81,-44,1
1638552525,2021-12-03 18:28,67.80,979.89,1013.50,279,-0.64,-5.85,-41,1
1638552825,2021-12-03 18:33,67.97,979.93,1013.54,279,-0.72,-5.90,-44,1
1638553125,2021-12-03 18:38,67.97,980.00,1013.62,279,-0.79,-5.96,-43,1
1638553425,2021-12-03 18:43,67.89,980.12,1013.73,279,-0.86,-6.05,-44,1
1638553725,2021-12-03 18:48,68.02,980.14,1013.76,279,-0.94,-6.10,-44,1
1638554026,2021-12-03 18:53,68.50,980.16,1013.78,279,-1.00,-6.06,-47,1
1638554326,2021-12-03 18:58,68.28,980.21,1013.82,279,-1.06,-6.16,-43,1
1638554626,2021-12-03 19:03,68.43,980.21,1013.82,279,-1.12,-6.19,-44,1
1638554926,2021-12-03 19:08,68.32,980.20,1013.81,279,-1.18,-6.27,-46,1
1638555226,2021-12-03 19:13,68.57,980.18,1013.79,279,-1.24,-6.28,-41,1
1638555527,2021-12-03 19:18,68.71,980.22,1013.84,279,-1.28,-6.29,-42,1
1638555827,2021-12-03 19:23,68.74,980.24,1013.86,279,-1.33,-6.33,-42,1
1638556127,2021-12-03 19:28,68.98,980.24,1013.85,279,-1.38,-6.34,-44,1
1638556428,2021-12-03 19:33,69.06,980.26,1013.87,279,-1.42,-6.36,-41,1
1638556728,2021-12-03 19:38,69.10,980.26,1013.88,279,-1.45,-6.38,-47,1
1638557028,2021-12-03 19:43,69.02,980.22,1013.83,279,-1.47,-6.42,-42,1
1638557328,2021-12-03 19:48,69.21,980.21,1013.82,279,-1.51,-6.42,-43,1
1638557628,2021-12-03 19:53,69.28,980.19,1013.81,279,-1.55,-6.44,-44,1
1638557929,2021-12-03 19:58,69.20,980.21,1013.82,279,-1.58,-6.49,-47,1
1638558229,2021-12-03 20:03,69.22,980.26,1013.87,279,-1.63,-6.53,-41,1
1638558529,2021-12-03 20:08,69.26,980.25,1013.86,279,-1.67,-6.56,-42,1
1638558829,2021-12-03 20:13,69.23,980.30,1013.91,279,-1.71,-6.61,-39,1
1638559129,2021-12-03 20:18,69.26,980.26,1013.88,279,-1.77,-6.66,-47,1
1638559429,2021-12-03 20:23,69.34,980.31,1013.93,279,-1.83,-6.70,-45,1
1638559730,2021-12-03 20:28,69.37,980.29,1013.90,279,-1.90,-6.76,-41,1
1638560030,2021-12-03 20:33,69.44,980.29,1013.91,279,-1.96,-6.81,-48,1
1638560330,2021-12-03 20:38,69.73,980.28,1013.90,279,-2.02,-6.81,-41,1
1638560630,2021-12-03 20:43,69.67,980.26,1013.88,279,-2.06,-6.86,-45,1
1638560930,2021-12-03 20:48,69.74,980.30,1013.91,279,-2.10,-6.89,-46,1
1638561231,2021-12-03 20:53,69.73,980.26,1013.87,279,-2.14,-6.93,-43,1
1638561531,2021-12-03 20:58,69.91,980.25,1013.86,279,-2.20,-6.95,-41,1
1638561831,2021-12-03 21:03,70.08,980.34,1013.95,279,-2.25,-6.97,-49,1
1638562131,2021-12-03 21:08,70.07,980.32,1013.93,279,-2.30,-7.02,-44,1
1638562431,2021-12-03 21:13,70.20,980.25,1013.87,279,-2.37,-7.06,-50,1
1638562732,2021-12-03 21:18,70.07,980.15,1013.77,279,-2.42,-7.13,-46,1
1638563032,2021-12-03 21:23,70.27,980.20,1013.81,279,-2.47,-7.14,-46,1
1638563332,2021-12-03 21:28,70.46,980.27,1013.89,279,-2.54,-7.18,-44,1
1638563632,2021-12-03 21:33,70.48,980.28,1013.90,279,-2.62,-7.25,-47,1
1638563932,2021-12-03 21:38,70.86,980.28,1013.89,279,-2.68,-7.24,-47,1
1638564232,2021-12-03 21:43,71.26,980.26,1013.88,279,-2.71,-7.19,-44,1
1638564533,2021-12-03 21:48,71.78,980.27,1013.88,279,-2.76,-7.15,-45,1
1638564833,2021-12-03 21:53,72.46,980.22,1013.83,279,-2.82,-7.08,-43,1
1638565133,2021-12-03 21:58,72.58,980.20,1013.81,279,-2.87,-7.11,-42,1
1638565433,2021-12-03 22:03,73.27,980.16,1013.78,279,-2.93,-7.05,-44,1
1638565733,2021-12-03 22:08,72.83,980.15,1013.76,279,-2.96,-7.15,-46,1
1638566034,2021-12-03 22:13,73.35,980.18,1013.79,279,-3.01,-7.11,-43,1
1638566334,2021-12-03 22:18,73.62,980.12,1013.73,279,-3.06,-7.11,-44,1
1638566634,2021-12-03 22:23,73.77,980.08,1013.69,279,-3.11,-7.13,-46,1
1638566934,2021-12-03 22:28,73.46,980.07,1013.69,279,-3.13,-7.21,-46,1
1638567234,2021-12-03 22:33,72.92,980.07,1013.69,279,-3.14,-7.31,-44,1
1638567534,2021-12-03 22:38,73.48,980.09,1013.70,279,-3.18,-7.25,-45,1
1638567835,2021-12-03 22:43,73.89,980.08,1013.69,279,-3.21,-7.21,-43,1
1638568135,2021-12-03 22:48,73.81,980.06,1013.68,279,-3.24,-7.25,-44,1
1638568435,2021-12-03 22:53,74.21,980.06,1013.67,279,-3.30,-7.24,-42,1
1638568735,2021-12-03 22:58,74.82,980.04,1013.65,279,-3.31,-7.14,-45,1
1638569035,2021-12-03 23:03,73.68,980.02,1013.63,279,-3.33,-7.36,-45,1
1638569335,2021-12-03 23:08,74.10,979.97,1013.59,279,-3.35,-7.31,-42,1
1638569636,2021-12-03 23:13,75.01,979.88,1013.50,279,-3.40,-7.19,-47,1
1638569936,2021-12-03 23:18,74.47,979.80,1013.42,279,-3.43,-7.32,-40,1
1638570236,2021-12-03 23:23,73.66,979.81,1013.42,279,-3.46,-7.49,-44,1
1638570536,2021-12-03 23:28,75.34,979.71,1013.32,279,-3.47,-7.21,-47,1
1638570837,2021-12-03 23:33,74.24,979.73,1013.34,279,-3.47,-7.40,-47,1
1638571137,2021-12-03 23:38,75.06,979.67,1013.29,279,-3.50,-7.28,-41,1
1638571437,2021-12-03 23:43,74.43,979.64,1013.26,279,-3.51,-7.40,-46,1
1638571737,2021-12-03 23:48,74.34,979.53,1013.15,279,-3.52,-7.43,-45,1
1638572037,2021-12-03 23:53,75.40,979.44,1013.06,279,-3.57,-7.29,-49,1