1638572641,2021-12-04 00:04,75.17,979.36,1012.97,279,-3.61,-7.37,-40,1
1638572941,2021-12-04 00:09,76.12,979.33,1012.94,279,-3.61,-7.21,-39,1
1638573241,2021-12-04 00:14,75.30,979.25,1012.87,279,-3.60,-7.34,-50,1
1638573541,2021-12-04 00:19,75.95,979.18,1012.79,279,-3.61,-7.24,-44,1
1638573841,2021-12-04 00:24,75.07,979.10,1012.72,279,-3.62,-7.40,-43,1
1638574142,2021-12-04 00:29,75.58,979.08,1012.69,279,-3.65,-7.34,-40,1
1638574442,2021-12-04 00:34,75.13,979.11,1012.72,279,-3.63,-7.40,-45,1
1638574742,2021-12-04 00:39,74.18,978.95,1012.57,279,-3.66,-7.59,-46,1
1638575042,2021-12-04 00:44,75.17,978.97,1012.59,279,-3.64,-7.40,-43,1
1638575342,2021-12-04 00:49,75.12,978.87,1012.48,279,-3.60,-7.37,-45,1
1638575642,2021-12-04 00:54,74.43,978.87,1012.49,279,-3.59,-7.48,-43,1
1638575943,2021-12-04 00:59,74.40,978.85,1012.46,279,-3.60,-7.49,-39,1
1638576243,2021-12-04 01:04,74.22,978.74,1012.36,279,-3.61,-7.54,-43,1
1638576543,2021-12-04 01:09,73.91,978.76,1012.37,279,-3.62,-7.60,-43,1
1638576843,2021-12-04 01:14,74.26,978.71,1012.32,279,-3.67,-7.59,-42,1
1638577144,2021-12-04 01:19,74.73,978.61,1012.23,279,-3.66,-7.50,-45,1
1638577444,2021-12-04 01:24,74.62,978.68,1012.29,279,-3.68,-7.53,-42,1
1638577744,2021-12-04 01:29,74.19,978.62,1012.24,279,-3.70,-7.63,-43,1
1638578044,2021-12-04 01:34,74.93,978.56,1012.17,279,-3.72,-7.52,-42,1
1638578344,2021-12-04 01:39,75.27,978.42,1012.04,279,-3.75,-7.49,-40,1
1638578645,2021-12-04 01:44,75.22,978.39,1012.00,279,-3.72,-7.47,-41,1
1638578945,2021-12-04 01:49,74.74,978.47,1012.09,279,-3.69,-7.52,-39,1
1638579245,2021-12-04 01:54,74.49,978.53,1012.14,279,-3.72,-7.60,-47,1
1638579545,2021-12-04 01:59,74.95,978.44,1012.06,279,-3.74,-7.54,-44,1
1638579845,2021-12-04 02:04,74.82,978.37,1011.99,279,-3.67,-7.49,-39,1
1638580145,2021-12-04 02:09,74.72,978.38,1012.00,279,-3.70,-7.54,-42,1
1638580446,2021-12-04 02:14,74.25,978.37,1011.99,279,-3.71,-7.63,-43,1
1638580746,2021-12-04 02:19,74.19,978.35,1011.96,279,-3.74,-7.67,-44,1
1638581046,2021-12-04 02:24,74.33,978.25,1011.86,279,-3.76,-7.66,-40,1
1638581346,2021-12-04 02:29,74.26,978.18,1011.79,279,-3.78,-7.69,-43,1
1638581646,2021-12-04 02:34,74.17,978.09,1011.70,279,-3.81,-7.74,-42,1
1638581946,2021-12-04 02:39,74.39,978.01,1011.62,279,-3.77,-7.66,-41,1
1638582247,2021-12-04 02:44,74.07,978.03,1011.64,279,-3.70,-7.65,-40,1
1638582547,2021-12-04 02:49,73.73,978.01,1011.62,279,-3.67,-7.68,-39,1
1638582847,2021-12-04 02:54,73.34,977.95,1011.56,279,-3.70,-7.78,-42,1
1638583147,2021-12-04 02:59,73.09,977.95,1011.57,279,-3.70,-7.82,-42,1
1638583447,2021-12-04 03:04,73.08,977.90,1011.52,279,-3.71,-7.83,-42,1
1638583747,2021-12-04 03:09,73.11,977.87,1011.48,279,-3.73,-7.85,-45,1
1638584048,2021-12-04 03:14,72.95,977.79,1011.41,279,-3.71,-7.86,-44,1
1638584348,2021-12-04 03:19,72.96,977.83,1011.44,279,-3.75,-7.89,-39,1
1638584648,2021-12-04 03:24,72.85,977.80,1011.42,279,-3.72,-7.88,-43,1
1638584948,2021-12-04 03:29,72.95,977.79,1011.40,279,-3.70,-7.85,-43,1
1638585248,2021-12-04 03:34,72.52,977.76,1011.38,279,-3.68,-7.90,-41,1
1638585548,2021-12-04 03:39,72.47,977.71,1011.32,279,-3.70,-7.93,-43,1
1638585849,2021-12-04 03:44,72.71,977.56,1011.18,279,-3.76,-7.95,-47,1
1638586149,2021-12-04 03:49,72.94,977.75,1011.36,279,-3.80,-7.94,-42,1
1638586449,2021-12-04 03:54,73.04,977.71,1011.32,279,-3.83,-7.96,-48,1
1638586749,2021-12-04 03:59,73.18,977.65,1011.26,279,-3.83,-7.93,-44,1
1638587049,2021-12-04 04:04,73.01,977.74,1011.35,279,-3.81,-7.94,-45,1
1638587349,2021-12-04 04:09,73.27,977.67,1011.28,279,-3.84,-7.92,-42,1
1638587649,2021-12-04 04:14,72.87,977.59,1011.21,279,-3.82,-7.98,-42,1
1638587950,2021-12-04 04:19,72.77,977.53,1011.14,279,-3.79,-7.97,-46,1
1638588250,2021-12-04 04:24,72.38,977.44,1011.06,279,-3.75,-8.00,-42,1
1638588550,2021-12-04 04:29,72.33,977.51,1011.13,279,-3.72,-7.98,-42,1
1638588850,2021-12-04 04:34,71.83,977.42,1011.03,279,-3.71,-8.05,-46,1
1638589150,2021-12-04 04:39,71.89,977.38,1011.00,279,-3.68,-8.02,-46,1
1638589451,2021-12-04 04:44,71.67,977.38,1010.99,279,-3.64,-8.02,-39,1
1638589751,2021-12-04 04:49,71.22,977.29,1010.90,279,-3.63,-8.09,-43,1
1638590051,2021-12-04 04:54,70.97,977.11,1010.73,279,-3.60,-8.10,-42,1
1638590351,2021-12-04 04:59,70.85,977.11,1010.73,279,-3.56,-8.09,-47,1
1638590651,2021-12-04 05:04,70.23,976.97,1010.58,279,-3.46,-8.10,-44,1
1638590951,2021-12-04 05:09,69.81,976.80,1010.41,279,-3.41,-8.13,-46,1
1638591251,2021-12-04 05:14,69.90,976.84,1010.45,279,-3.33,-8.04,-47,1
1638591552,2021-12-04 05:19,69.27,976.72,1010.34,279,-3.27,-8.10,-42,1
1638591852,2021-12-04 05:24,68.94,976.74,1010.35,279,-3.24,-8.13,-43,1
1638592152,2021-12-04 05:29,68.49,976.67,1010.29,279,-3.26,-8.23,-46,1
1638592452,2021-12-04 05:34,68.08,976.56,1010.18,279,-3.26,-8.31,-39,1
1638592752,2021-12-04 05:39,68.18,976.52,1010.14,279,-3.25,-8.28,-47,1
1638593052,2021-12-04 05:44,68.14,976.54,1010.15,279,-3.27,-8.31,-43,1
1638593352,2021-12-04 05:49,67.81,976.38,1010.00,279,-3.25,-8.35,-42,1
1638593653,2021-12-04 05:54,67.98,976.37,1009.98,279,-3.24,-8.31,-42,1
1638593953,2021-12-04 05:59,67.44,976.39,1010.01,279,-3.24,-8.41,-41,1
1638594253,2021-12-04 06:04,67.24,976.36,1009.97,279,-3.26,-8.47,-49,1
1638594553,2021-12-04 06:09,67.37,976.33,1009.95,279,-3.31,-8.49,-40,1
1638594853,2021-12-04 06:14,67.47,976.36,1009.98,279,-3.39,-8.55,-45,1
1638595154,2021-12-04 06:19,67.65,976.33,1009.94,279,-3.42,-8.55,-41,1
1638595454,2021-12-04 06:24,67.81,976.28,1009.90,279,-3.48,-8.57,-44,1
1638595754,2021-12-04 06:29,68.30,976.24,1009.86,279,-3.53,-8.53,-46,1
1638596054,2021-12-04 06:34,68.41,976.17,1009.79,279,-3.61,-8.59,-44,1
1638596354,2021-12-04 06:39,68.94,976.17,1009.78,279,-3.67,-8.54,-40,1
1638596655,2021-12-04 06:44,68.79,976.13,1009.74,279,-3.66,-8.56,-48,1
1638596955,2021-12-04 06:49,68.52,976.13,1009.74,279,-3.62,-8.58,-40,1
1638597255,2021-12-04 06:54,68.43,976.12,1009.73,279,-3.57,-8.54,-45,1
1638597555,2021-12-04 06:59,68.13,976.02,1009.64,279,-3.48,-8.51,-42,1
1638597855,2021-12-04 07:04,68.20,975.99,1009.61,279,-3.42,-8.44,-46,1
1638598155,2021-12-04 07:09,67.79,976.01,1009.63,279,-3.37,-8.47,-46,1
1638598456,2021-12-04 07:14,67.42,975.94,1009.55,279,-3.33,-8.50,-46,1
1638598756,2021-12-04 07:19,67.16,976.05,1009.67,279,-3.30,-8.52,-47,1
1638599056,2021-12-04 07:24,67.02,976.04,1009.65,279,-3.29,-8.54,-43,1
1638599356,2021-12-04 07:29,66.58,975.92,1009.53,279,-3.25,-8.59,-47,1
1638599656,2021-12-04 07:34,66.33,975.90,1009.52,279,-3.26,-8.64,-44,1
1638599957,2021-12-04 07:39,66.57,975.99,1009.60,279,-3.23,-8.57,-49,1
1638600257,2021-12-04 07:44,66.17,976.05,1009.67,279,-3.25,-8.67,-45,1
1638600557,2021-12-04 07:49,66.60,976.05,1009.66,279,-3.29,-8.62,-43,1
1638600857,2021-12-04 07:54,66.79,976.07,1009.68,279,-3.31,-8.60,-46,1
1638601157,2021-12-04 07:59,66.72,976.02,1009.64,279,-3.33,-8.64,-44,1
1638601458,2021-12-04 08:04,66.31,975.91,1009.53,279,-3.28,-8.67,-46,1
1638601758,2021-12-04 08:09,66.22,975.93,1009.55,279,-3.22,-8.63,-41,1
1638602058,2021-12-04 08:14,66.12,975.85,1009.46,279,-3.18,-8.61,-44,1
1638602358,2021-12-04 08:19,65.75,975.85,1009.47,279,-3.13,-8.63,-47,1
1638602658,2021-12-04 08:24,65.42,975.74,1009.35,279,-3.05,-8.62,-40,1
1638602959,2021-12-04 08:29,65.71,975.67,1009.29,279,-2.96,-8.48,-45,1
1638603259,2021-12-04 08:34,64.61,975.69,1009.31,279,-2.86,-8.60,-43,1
1638603559,2021-12-04 08:39,64.62,975.69,1009.30,279,-2.72,-8.46,-41,1
1638603859,2021-12-04 08:44,63.94,975.64,1009.25,279,-2.61,-8.50,-49,1
1638604159,2021-12-04 08:49,63.44,975.63,1009.24,279,-2.49,-8.48,-40,1
1638604459,2021-12-04 08:54,63.29,975.66,1009.27,279,-2.39,-8.42,-40,1
1638604759,2021-12-04 08:59,62.62,975.61,1009.22,279,-2.30,-8.47,-43,1
1638605060,2021-12-04 09:04,62.48,975.55,1009.16,279,-2.20,-8.40,-42,1
1638605360,2021-12-04 09:09,61.73,975.55,1009.16,279,-2.11,-8.47,-45,1
1638605660,2021-12-04 09:14,62.14,975.48,1009.09,279,-1.99,-8.27,-46,1
1638605960,2021-12-04 09:19,62.84,975.47,1009.09,279,-1.87,-8.01,-45,1
1638606260,2021-12-04 09:24,61.34,975.37,1008.99,279,-1.76,-8.22,-44,1
1638606561,2021-12-04 09:29,61.00,975.47,1009.09,279,-1.63,-8.17,-41,1
1638606861,2021-12-04 09:34,60.97,975.43,1009.04,279,-1.45,-8.01,-43,1
1638607161,2021-12-04 09:39,60.31,975.39,1009.00,279,-1.29,-7.99,-45,1
1638607461,2021-12-04 09:44,58.80,975.35,1008.97,279,-1.14,-8.18,-45,1
1638607761,2021-12-04 09:49,59.91,975.24,1008.85,279,-1.00,-7.81,-45,1
1638608061,2021-12-04 09:54,61.41,975.28,1008.90,279,-0.88,-7.37,-45,1
1638608362,2021-12-04 09:59,61.12,975.21,1008.83,279,-0.80,-7.36,-41,1
1638608662,2021-12-04 10:04,60.08,975.22,1008.83,279,-0.74,-7.52,-41,1
1638608962,2021-12-04 10:09,59.19,975.18,1008.79,279,-0.67,-7.65,-47,1
1638609262,2021-12-04 10:14,58.99,975.16,1008.77,279,-0.58,-7.61,-42,1
1638609562,2021-12-04 10:19,59.52,975.05,1008.67,279,-0.48,-7.40,-42,1
1638609862,2021-12-04 10:24,57.78,975.05,1008.66,279,-0.38,-7.69,-41,1
1638610163,2021-12-04 10:29,58.36,975.07,1008.68,279,-0.25,-7.44,-46,1
1638610463,2021-12-04 10:34,60.52,974.98,1008.59,279,-0.13,-6.85,-54,1
1638610763,2021-12-04 10:39,56.97,974.92,1008.53,279,-0.06,-7.57,-51,1
1638611063,2021-12-04 10:44,59.84,974.89,1008.50,279,0.10,-6.78,-45,1
1638611363,2021-12-04 10:49,56.63,974.82,1008.44,279,0.25,-7.36,-48,1
1638611663,2021-12-04 10:54,54.90,974.76,1008.37,279,0.33,-7.68,-41,1
1638611964,2021-12-04 10:59,54.91,974.71,1008.32,279,0.40,-7.61,-48,1
1638612264,2021-12-04 11:04,55.45,974.63,1008.24,279,0.53,-7.37,-43,1
1638612564,2021-12-04 11:09,55.71,974.52,1008.14,279,0.65,-7.19,-50,1
1638612864,2021-12-04 11:14,55.21,974.61,1008.23,279,0.75,-7.22,-44,1
1638613164,2021-12-04 11:19,54.50,974.48,1008.09,279,0.86,-7.28,-43,1
1638613465,2021-12-04 11:24,56.51,974.46,1008.08,279,0.98,-6.70,-44,1
1638613765,2021-12-04 11:29,54.72,974.41,1008.03,279,1.04,-7.06,-44,1
1638614065,2021-12-04 11:34,53.94,974.39,1008.00,279,1.08,-7.21,-40,1
1638614365,2021-12-04 11:39,54.09,974.26,1007.88,279,1.14,-7.12,-40,1
1638614665,2021-12-04 11:44,55.98,974.27,1007.89,279,1.31,-6.51,-41,1
1638614966,2021-12-04 11:49,57.06,974.20,1007.81,279,1.38,-6.19,-43,1
1638615266,2021-12-04 11:54,54.04,974.09,1007.71,279,1.49,-6.80,-46,1
1638615566,2021-12-04 11:59,53.53,974.03,1007.65,279,1.63,-6.79,-43,1
1638615866,2021-12-04 12:04,56.59,974.03,1007.64,279,1.75,-5.96,-46,1
1638616166,2021-12-04 12:09,53.18,973.90,1007.51,279,1.86,-6.67,-44,1
1638616466,2021-12-04 12:14,56.17,973.84,1007.45,279,1.97,-5.85,-43,1
1638616767,2021-12-04 12:19,52.78,973.84,1007.46,279,2.04,-6.60,-42,1
1638617067,2021-12-04 12:24,54.00,973.72,1007.34,279,2.18,-6.17,-43,1
1638617367,2021-12-04 12:29,55.02,973.61,1007.23,279,2.29,-5.82,-44,1
1638617667,2021-12-04 12:34,53.80,973.44,1007.05,279,2.27,-6.13,-40,1
1638617967,2021-12-04 12:39,52.47,973.49,1007.10,279,2.23,-6.50,-45,1
1638618268,2021-12-04 12:44,54.53,973.54,1007.16,279,2.24,-5.98,-43,1
1638618568,2021-12-04 12:49,55.09,973.47,1007.09,279,2.32,-5.77,-45,1
1638618868,2021-12-04 12:54,54.13,973.45,1007.06,279,2.36,-5.97,-49,1
1638619168,2021-12-04 12:59,55.21,973.48,1007.10,279,2.47,-5.60,-42,1
1638619468,2021-12-04 13:04,55.61,973.41,1007.03,279,2.50,-5.48,-45,1
1638619768,2021-12-04 13:09,54.21,973.33,1006.94,279,2.47,-5.85,-41,1
1638620068,2021-12-04 13:14,52.63,973.28,1006.89,279,2.19,-6.49,-49,1
1638620369,2021-12-04 13:19,52.38,973.31,1006.92,279,2.13,-6.61,-44,1
1638620669,2021-12-04 13:24,52.90,973.26,1006.87,279,2.05,-6.56,-40,1
1638620969,2021-12-04 13:29,54.68,973.22,1006.84,279,2.02,-6.15,-49,1
1638621269,2021-12-04 13:34,55.71,973.22,1006.83,279,2.14,-5.80,-44,1
1638621569,2021-12-04 13:39,54.27,973.14,1006.76,279,2.29,-6.00,-42,1
1638621870,2021-12-04 13:44,53.34,973.06,1006.67,279,2.34,-6.18,-44,1
1638622170,2021-12-04 13:49,52.93,973.14,1006.75,279,2.37,-6.25,-41,1
1638622470,2021-12-04 13:54,52.64,973.07,1006.68,279,2.45,-6.25,-41,1
1638622770,2021-12-04 13:59,51.75,973.16,1006.78,279,2.41,-6.51,-43,1
1638623070,2021-12-04 14:04,51.02,973.11,1006.72,279,2.33,-6.77,-43,1
1638623370,2021-12-04 14:09,51.70,973.11,1006.72,279,2.20,-6.72,-44,1
1638623671,2021-12-04 14:14,54.25,973.08,1006.69,279,2.22,-6.07,-46,1
1638623971,2021-12-04 14:19,52.36,973.11,1006.72,279,2.27,-6.49,-43,1
1638624271,2021-12-04 14:24,52.33,973.12,1006.73,279,2.36,-6.41,-42,1
1638624571,2021-12-04 14:29,52.09,973.11,1006.72,279,2.30,-6.52,-43,1
1638624871,2021-12-04 14:34,53.36,972.99,1006.61,279,2.16,-6.34,-40,1
1638625171,2021-12-04 14:39,51.97,972.93,1006.55,279,1.93,-6.90,-44,1
1638625472,2021-12-04 14:44,53.08,972.95,1006.56,279,1.79,-6.76,-43,1
1638625772,2021-12-04 14:49,53.67,973.04,1006.65,279,1.56,-6.83,-45,1
1638626075,2021-12-04 14:54,54.10,973.05,1006.67,279,1.40,-6.87,-54,1
1638630365,2021-12-04 16:06,56.63,973.18,1006.79,279,-0.07,-7.66,-47,1
1638631276,2021-12-04 16:21,57.06,973.19,1006.80,279,-0.15,-7.63,-43,1
1638631881,2021-12-04 16:31,57.50,973.26,1006.88,279,-0.21,-7.59,-45,1
1638632184,2021-12-04 16:36,57.47,973.25,1006.87,279,-0.23,-7.62,-45,1
1638632485,2021-12-04 16:41,57.57,973.33,1006.95,279,-0.21,-7.57,-47,1
1638632785,2021-12-04 16:46,57.69,973.34,1006.95,279,-0.22,-7.56,-43,1
1638633085,2021-12-04 16:51,57.51,973.14,1006.75,279,-0.24,-7.62,-45,1
1638633385,2021-12-04 16:56,57.89,973.15,1006.76,279,-0.22,-7.51,-45,1
1638633686,2021-12-04 17:01,57.85,973.17,1006.78,279,-0.23,-7.53,-45,1
1638633986,2021-12-04 17:06,58.06,973.16,1006.78,279,-0.22,-7.47,-49,1
1638634286,2021-12-04 17:11,58.27,973.14,1006.75,279,-0.24,-7.45,-48,1
1638634586,2021-12-04 17:16,58.42,973.12,1006.73,279,-0.24,-7.41,-46,1
1638634887,2021-12-04 17:21,58.54,973.06,1006.67,279,-0.26,-7.40,-44,1
1638635187,2021-12-04 17:26,59.27,973.04,1006.65,279,-0.27,-7.25,-43,1
1638635487,2021-12-04 17:31,59.09,972.96,1006.57,279,-0.31,-7.33,-39,1
1638635787,2021-12-04 17:36,59.57,972.95,1006.56,279,-0.37,-7.28,-40,1
1638636088,2021-12-04 17:41,59.49,972.90,1006.51,279,-0.42,-7.35,-42,1
1638636388,2021-12-04 17:46,60.14,972.98,1006.59,279,-0.51,-7.29,-42,1
1638636688,2021-12-04 17:51,61.21,972.89,1006.50,279,-0.57,-7.12,-40,1
1638636989,2021-12-04 17:56,60.79,972.83,1006.44,279,-0.59,-7.23,-43,1
1638637289,2021-12-04 18:01,61.78,972.76,1006.37,279,-0.66,-7.09,-42,1
1638637589,2021-12-04 18:06,62.02,972.84,1006.46,279,-0.69,-7.06,-41,1
1638637889,2021-12-04 18:11,62.83,972.98,1006.59,279,-0.71,-6.91,-47,1
1638638190,2021-12-04 18:16,62.47,972.89,1006.50,279,-0.65,-6.93,-44,1
1638638490,2021-12-04 18:21,62.94,972.91,1006.52,279,-0.61,-6.80,-42,1
1638638790,2021-12-04 18:26,62.97,972.89,1006.51,279,-0.54,-6.72,-41,1
1638639090,2021-12-04 18:31,62.83,972.87,1006.48,279,-0.49,-6.70,-43,1
1638639390,2021-12-04 18:36,63.35,972.89,1006.50,279,-0.45,-6.56,-41,1
1638639691,2021-12-04 18:41,63.25,972.92,1006.53,279,-0.42,-6.55,-46,1
1638639991,2021-12-04 18:46,63.74,973.05,1006.67,279,-0.38,-6.41,-41,1
1638640291,2021-12-04 18:51,63.85,972.94,1006.56,279,-0.36,-6.37,-41,1
1638640591,2021-12-04 18:56,63.70,972.83,1006.45,279,-0.37,-6.41,-42,1
1638640891,2021-12-04 19:01,63.49,972.83,1006.44,279,-0.35,-6.44,-44,1
1638641192,2021-12-04 19:06,64.02,972.84,1006.46,279,-0.34,-6.32,-44,1
1638641492,2021-12-04 19:11,64.03,972.91,1006.52,279,-0.34,-6.32,-41,1
1638641792,2021-12-04 19:16,64.16,972.91,1006.53,279,-0.33,-6.28,-40,1
1638642092,2021-12-04 19:21,64.78,972.91,1006.52,279,-0.35,-6.17,-42,1
1638642392,2021-12-04 19:26,65.20,973.04,1006.65,279,-0.36,-6.10,-40,1
1638642693,2021-12-04 19:31,65.18,973.07,1006.68,279,-0.38,-6.12,-47,1
1638642993,2021-12-04 19:36,65.39,973.06,1006.67,279,-0.41,-6.11,-41,1
1638643293,2021-12-04 19:41,65.24,973.01,1006.62,279,-0.44,-6.17,-43,1
1638643593,2021-12-04 19:46,65.59,972.93,1006.55,279,-0.46,-6.11,-46,1
1638643893,2021-12-04 19:51,65.54,972.94,1006.55,279,-0.48,-6.14,-40,1
1638644194,2021-12-04 19:56,65.61,972.92,1006.54,279,-0.50,-6.15,-39,1
1638644494,2021-12-04 20:01,65.80,972.73,1006.34,279,-0.53,-6.14,-39,1
1638644794,2021-12-04 20:06,65.32,972.71,1006.32,279,-0.52,-6.23,-44,1
1638645094,2021-12-04 20:11,65.70,972.63,1006.24,279,-0.57,-6.20,-45,1
1638645394,2021-12-04 20:16,66.55,972.60,1006.21,279,-0.62,-6.08,-42,1
1638645695,2021-12-04 20:21,66.74,972.61,1006.23,279,-0.70,-6.12,-44,1
1638645995,2021-12-04 20:26,66.76,972.60,1006.21,279,-0.75,-6.16,-42,1
1638646295,2021-12-04 20:31,65.98,972.64,1006.26,279,-0.78,-6.34,-45,1
1638646595,2021-12-04 20:36,67.30,972.60,1006.22,279,-0.78,-6.08,-42,1
1638646896,2021-12-04 20:41,68.17,972.67,1006.28,279,-0.78,-5.92,-39,1
1638647196,2021-12-04 20:46,68.36,972.71,1006.33,279,-0.74,-5.84,-41,1
1638647496,2021-12-04 20:51,68.22,972.79,1006.41,279,-0.70,-5.83,-42,1
1638647797,2021-12-04 20:56,68.00,972.78,1006.40,279,-0.65,-5.82,-42,1
1638648097,2021-12-04 21:01,67.78,972.78,1006.39,279,-0.63,-5.85,-44,1
1638648397,2021-12-04 21:06,68.09,972.79,1006.41,279,-0.60,-5.76,-42,1
1638648698,2021-12-04 21:11,67.66,972.85,1006.47,279,-0.57,-5.81,-46,1
1638648998,2021-12-04 21:16,68.05,972.85,1006.46,279,-0.56,-5.73,-45,1
1638649298,2021-12-04 21:21,67.71,972.77,1006.38,279,-0.55,-5.78,-44,1
1638649599,2021-12-04 21:26,68.44,972.78,1006.39,279,-0.54,-5.63,-43,1
1638649899,2021-12-04 21:31,68.49,972.85,1006.46,279,-0.53,-5.61,-43,1
1638650199,2021-12-04 21:36,68.98,972.90,1006.51,279,-0.53,-5.52,-40,1
1638650499,2021-12-04 21:41,68.80,972.99,1006.61,279,-0.53,-5.56,-44,1
1638650799,2021-12-04 21:46,68.51,973.01,1006.63,279,-0.52,-5.60,-45,1
1638651100,2021-12-04 21:51,68.96,972.98,1006.60,279,-0.53,-5.52,-42,1
1638651400,2021-12-04 21:56,68.23,972.98,1006.60,279,-0.52,-5.66,-44,1
1638651700,2021-12-04 22:01,69.63,973.02,1006.63,279,-0.51,-5.38,-45,1
1638652000,2021-12-04 22:06,69.70,973.00,1006.61,279,-0.51,-5.37,-41,1
1638652301,2021-12-04 22:11,69.48,972.95,1006.57,279,-0.50,-5.40,-46,1
1638652601,2021-12-04 22:16,69.68,972.87,1006.48,279,-0.49,-5.35,-41,1
1638652901,2021-12-04 22:21,69.68,972.77,1006.38,279,-0.48,-5.34,-41,1
1638653201,2021-12-04 22:26,69.70,972.67,1006.29,279,-0.44,-5.30,-42,1
1638653502,2021-12-04 22:31,69.33,972.53,1006.14,279,-0.43,-5.36,-43,1
1638653802,2021-12-04 22:36,69.96,972.44,1006.05,279,-0.45,-5.26,-45,1
1638654102,2021-12-04 22:41,69.30,972.44,1006.05,279,-0.52,-5.45,-52,1
1638654402,2021-12-04 22:46,69.55,972.48,1006.10,279,-0.64,-5.52,-45,1
1638654702,2021-12-04 22:51,69.60,972.50,1006.12,279,-0.75,-5.61,-42,1
1638655003,2021-12-04 22:56,70.21,972.44,1006.06,279,-0.87,-5.62,-45,1
1638655303,2021-12-04 23:01,68.90,972.42,1006.04,279,-1.00,-5.99,-46,1
1638655603,2021-12-04 23:06,70.36,972.38,1005.99,279,-1.09,-5.80,-41,1
1638655903,2021-12-04 23:11,70.72,972.32,1005.93,279,-1.15,-5.79,-45,1
1638656203,2021-12-04 23:16,71.32,972.33,1005.95,279,-1.13,-5.66,-43,1
1638656504,2021-12-04 23:21,70.85,972.26,1005.87,279,-1.03,-5.65,-40,1
1638656804,2021-12-04 23:26,70.03,972.20,1005.81,279,-0.93,-5.71,-46,1
1638657104,2021-12-04 23:31,69.64,972.15,1005.77,279,-0.84,-5.69,-41,1
1638657404,2021-12-04 23:36,69.51,972.16,1005.78,279,-0.78,-5.66,-44,1
1638657704,2021-12-04 23:41,69.41,972.18,1005.79,279,-0.77,-5.67,-42,1
1638658005,2021-12-04 23:46,69.53,972.11,1005.72,279,-0.76,-5.64,-47,1
1638658305,2021-12-04 23:51,69.23,972.07,1005.69,279,-0.67,-5.61,-42,1
1638658605,2021-12-04 23:56,69.16,972.02,1005.63,279,-0.61,-5.56,-44,1