1638658905,2021-12-05 00:01,69.08,972.12,1005.74,279,-0.57,-5.54,-45,1
1638659206,2021-12-05 00:06,69.04,972.16,1005.78,279,-0.54,-5.52,-44,1
1638659506,2021-12-05 00:11,69.21,972.13,1005.74,279,-0.51,-5.46,-41,1
1638659806,2021-12-05 00:16,69.54,972.17,1005.78,279,-0.50,-5.39,-42,1
1638660106,2021-12-05 00:21,69.73,972.11,1005.72,279,-0.51,-5.36,-40,1
1638660407,2021-12-05 00:26,69.85,972.00,1005.62,279,-0.54,-5.37,-45,1
1638660707,2021-12-05 00:31,69.75,971.95,1005.56,279,-0.53,-5.37,-42,1
1638661007,2021-12-05 00:36,69.89,971.88,1005.49,279,-0.54,-5.36,-45,1
1638661307,2021-12-05 00:41,70.35,971.91,1005.53,279,-0.52,-5.25,-42,1
1638661607,2021-12-05 00:46,69.87,971.82,1005.43,279,-0.50,-5.32,-44,1
1638661908,2021-12-05 00:51,69.98,971.78,1005.40,279,-0.47,-5.27,-41,1
1638662208,2021-12-05 00:56,69.94,971.72,1005.33,279,-0.46,-5.27,-39,1
1638662508,2021-12-05 01:01,70.00,971.64,1005.26,279,-0.43,-5.23,-45,1
1638662808,2021-12-05 01:06,70.01,971.63,1005.24,279,-0.42,-5.22,-44,1
1638663108,2021-12-05 01:11,69.94,971.60,1005.21,279,-0.39,-5.20,-43,1
1638663408,2021-12-05 01:16,70.05,971.57,1005.18,279,-0.39,-5.18,-42,1
1638663709,2021-12-05 01:21,70.17,971.50,1005.12,279,-0.39,-5.16,-42,1
1638664009,2021-12-05 01:26,70.08,971.52,1005.13,279,-0.38,-5.17,-42,1
1638664309,2021-12-05 01:31,69.92,971.52,1005.13,279,-0.34,-5.16,-41,1
1638664609,2021-12-05 01:36,69.80,971.61,1005.22,279,-0.31,-5.15,-44,1
1638664910,2021-12-05 01:41,69.70,971.61,1005.23,279,-0.27,-5.14,-43,1
1638665210,2021-12-05 01:46,69.67,971.64,1005.26,279,-0.25,-5.12,-40,1
1638665510,2021-12-05 01:51,69.99,971.67,1005.29,279,-0.23,-5.04,-39,1
1638665810,2021-12-05 01:56,69.95,971.78,1005.40,279,-0.22,-5.04,-44,1
1638666110,2021-12-05 02:01,69.86,971.88,1005.49,279,-0.21,-5.05,-44,1
1638666411,2021-12-05 02:06,69.62,971.80,1005.41,279,-0.19,-5.07,-42,1
1638666711,2021-12-05 02:11,69.73,971.62,1005.24,279,-0.19,-5.05,-41,1
1638667011,2021-12-05 02:16,69.59,971.56,1005.18,279,-0.18,-5.07,-41,1
1638667312,2021-12-05 02:21,69.87,971.54,1005.15,279,-0.21,-5.04,-43,1
1638667612,2021-12-05 02:26,70.05,971.57,1005.18,279,-0.21,-5.01,-43,1
1638667912,2021-12-05 02:31,69.79,971.64,1005.25,279,-0.23,-5.08,-49,1
1638668213,2021-12-05 02:36,70.34,971.76,1005.37,279,-0.23,-4.98,-47,1
1638668513,2021-12-05 02:41,70.12,971.65,1005.26,279,-0.24,-5.03,-44,1
1638668813,2021-12-05 02:46,70.26,971.68,1005.29,279,-0.25,-5.01,-45,1
1638669113,2021-12-05 02:51,71.03,971.70,1005.31,279,-0.27,-4.89,-40,1
1638669414,2021-12-05 02:56,70.64,971.68,1005.30,279,-0.29,-4.98,-43,1
1638669714,2021-12-05 03:01,71.07,971.86,1005.48,279,-0.32,-4.93,-43,1
1638670014,2021-12-05 03:06,71.46,971.85,1005.47,279,-0.33,-4.86,-42,1
1638670315,2021-12-05 03:11,71.34,971.66,1005.27,279,-0.35,-4.90,-43,1
1638670615,2021-12-05 03:16,71.13,971.43,1005.05,279,-0.34,-4.93,-40,1
1638670915,2021-12-05 03:21,71.18,971.41,1005.02,279,-0.34,-4.92,-42,1
1638671215,2021-12-05 03:26,70.78,971.45,1005.06,279,-0.33,-4.99,-41,1
1638671516,2021-12-05 03:31,71.10,971.49,1005.11,279,-0.30,-4.90,-44,1
1638671816,2021-12-05 03:36,71.36,971.58,1005.20,279,-0.31,-4.86,-43,1
1638672116,2021-12-05 03:41,71.00,971.52,1005.14,279,-0.30,-4.92,-43,1
1638672417,2021-12-05 03:46,71.65,971.44,1005.06,279,-0.33,-4.83,-44,1
1638672717,2021-12-05 03:51,71.28,971.34,1004.96,279,-0.33,-4.90,-39,1
1638673017,2021-12-05 03:56,71.08,971.33,1004.94,279,-0.35,-4.95,-44,1
1638673318,2021-12-05 04:01,71.17,971.36,1004.97,279,-0.36,-4.95,-42,1
1638673618,2021-12-05 04:06,71.27,971.32,1004.94,279,-0.37,-4.94,-43,1
1638673918,2021-12-05 04:11,71.73,971.30,1004.91,279,-0.41,-4.89,-44,1
1638674218,2021-12-05 04:16,71.34,971.28,1004.89,279,-0.43,-4.98,-42,1
1638674518,2021-12-05 04:21,71.71,971.34,1004.96,279,-0.42,-4.90,-45,1
1638674818,2021-12-05 04:26,71.58,971.39,1005.01,279,-0.42,-4.93,-41,1
1638675119,2021-12-05 04:31,71.74,971.43,1005.05,279,-0.43,-4.91,-42,1
1638675419,2021-12-05 04:36,72.17,971.43,1005.04,279,-0.44,-4.84,-39,1
1638675719,2021-12-05 04:41,72.46,971.50,1005.12,279,-0.45,-4.79,-40,1
1638676019,2021-12-05 04:46,72.18,971.44,1005.06,279,-0.46,-4.86,-42,1
1638676320,2021-12-05 04:52,71.79,971.42,1005.04,279,-0.45,-4.92,-41,1
1638676620,2021-12-05 04:57,71.96,971.32,1004.94,279,-0.45,-4.89,-44,1
1638676920,2021-12-05 05:02,72.61,971.28,1004.89,279,-0.47,-4.79,-39,1
1638677220,2021-12-05 05:07,72.75,971.42,1005.03,279,-0.48,-4.77,-45,1
1638677520,2021-12-05 05:12,72.66,971.39,1005.01,279,-0.48,-4.79,-42,1
1638677821,2021-12-05 05:17,72.63,971.37,1004.99,279,-0.48,-4.79,-42,1
1638678121,2021-12-05 05:22,72.60,971.42,1005.03,279,-0.49,-4.81,-42,1
1638678421,2021-12-05 05:27,72.59,971.33,1004.94,279,-0.50,-4.82,-40,1
1638678722,2021-12-05 05:32,72.73,971.44,1005.05,279,-0.51,-4.80,-45,1
1638679022,2021-12-05 05:37,72.30,971.42,1005.03,279,-0.50,-4.87,-40,1
1638679322,2021-12-05 05:42,72.79,971.34,1004.96,279,-0.49,-4.77,-44,1
1638679622,2021-12-05 05:47,73.01,971.49,1005.11,279,-0.49,-4.73,-40,1
1638679922,2021-12-05 05:52,72.85,971.45,1005.06,279,-0.48,-4.75,-46,1
1638680223,2021-12-05 05:57,72.94,971.45,1005.06,279,-0.48,-4.74,-44,1
1638680523,2021-12-05 06:02,72.72,971.45,1005.06,279,-0.46,-4.76,-46,1
1638680823,2021-12-05 06:07,72.11,971.48,1005.10,279,-0.45,-4.86,-40,1
1638681123,2021-12-05 06:12,72.41,971.43,1005.05,279,-0.47,-4.82,-41,1
1638681424,2021-12-05 06:17,72.95,971.42,1005.04,279,-0.47,-4.73,-42,1
1638681724,2021-12-05 06:22,73.03,971.43,1005.04,279,-0.51,-4.75,-43,1
1638682024,2021-12-05 06:27,72.88,971.43,1005.05,279,-0.51,-4.78,-48,1
1638682325,2021-12-05 06:32,72.53,971.44,1005.05,279,-0.49,-4.82,-40,1
1638682625,2021-12-05 06:37,72.59,971.45,1005.07,279,-0.46,-4.78,-41,1
1638682925,2021-12-05 06:42,72.64,971.45,1005.07,279,-0.46,-4.77,-40,1
1638683225,2021-12-05 06:47,72.61,971.47,1005.09,279,-0.44,-4.76,-44,1
1638683525,2021-12-05 06:52,72.10,971.52,1005.14,279,-0.43,-4.84,-41,1
1638683826,2021-12-05 06:57,72.49,971.54,1005.16,279,-0.42,-4.76,-39,1
1638684126,2021-12-05 07:02,72.32,971.61,1005.23,279,-0.37,-4.74,-43,1
1638684426,2021-12-05 07:07,72.72,971.63,1005.24,279,-0.36,-4.66,-41,1
1638684727,2021-12-05 07:12,72.78,971.62,1005.23,279,-0.38,-4.67,-44,1
1638685027,2021-12-05 07:17,72.79,971.73,1005.35,279,-0.42,-4.71,-45,1
1638685327,2021-12-05 07:22,72.70,971.75,1005.37,279,-0.41,-4.71,-44,1
1638685627,2021-12-05 07:27,72.55,971.76,1005.38,279,-0.38,-4.71,-39,1
1638685928,2021-12-05 07:32,72.59,971.79,1005.41,279,-0.36,-4.68,-44,1
1638686228,2021-12-05 07:37,72.94,971.90,1005.52,279,-0.35,-4.61,-45,1
1638686529,2021-12-05 07:42,72.58,971.96,1005.58,279,-0.31,-4.64,-45,1
1638686829,2021-12-05 07:47,73.15,972.10,1005.71,279,-0.30,-4.52,-44,1
1638687129,2021-12-05 07:52,73.28,972.10,1005.72,279,-0.26,-4.46,-42,1
1638687429,2021-12-05 07:57,73.79,972.12,1005.73,279,-0.25,-4.36,-40,1
1638687729,2021-12-05 08:02,73.55,972.26,1005.88,279,-0.22,-4.37,-40,1
1638688030,2021-12-05 08:07,73.68,972.39,1006.01,279,-0.16,-4.29,-39,1
1638688330,2021-12-05 08:12,73.43,972.47,1006.08,279,-0.15,-4.33,-47,1
1638688630,2021-12-05 08:17,73.31,972.45,1006.06,279,-0.10,-4.30,-45,1
1638688931,2021-12-05 08:22,73.05,972.47,1006.09,279,-0.05,-4.30,-40,1
1638689231,2021-12-05 08:27,72.83,972.47,1006.08,279,-0.02,-4.31,-40,1
1638689531,2021-12-05 08:32,73.22,972.50,1006.12,279,0.02,-4.20,-40,1
1638689832,2021-12-05 08:37,73.62,972.53,1006.15,279,-0.03,-4.18,-41,1
1638690132,2021-12-05 08:42,74.06,972.52,1006.13,279,-0.05,-4.12,-39,1
1638690433,2021-12-05 08:47,74.60,972.44,1006.05,279,-0.08,-4.05,-39,1
1638690733,2021-12-05 08:52,75.63,972.43,1006.04,279,-0.10,-3.89,-47,1
1638691034,2021-12-05 08:57,76.41,972.41,1006.02,279,-0.08,-3.73,-48,1
1638691334,2021-12-05 09:02,76.37,972.46,1006.07,279,-0.09,-3.75,-43,1
1638691635,2021-12-05 09:07,76.20,972.54,1006.15,279,-0.01,-3.70,-40,1
1638691935,2021-12-05 09:12,76.44,972.53,1006.15,279,0.04,-3.61,-38,1
1638692236,2021-12-05 09:17,77.24,972.53,1006.15,279,0.06,-3.45,-43,1
1638692536,2021-12-05 09:22,76.56,972.51,1006.13,279,0.03,-3.60,-47,1
1638692836,2021-12-05 09:27,76.57,972.58,1006.19,279,0.02,-3.61,-40,1
1638693136,2021-12-05 09:32,76.21,972.55,1006.16,279,0.08,-3.61,-45,1
1638693437,2021-12-05 09:37,78.34,972.56,1006.18,279,0.13,-3.19,-41,1
1638693737,2021-12-05 09:42,77.79,972.54,1006.15,279,0.19,-3.23,-43,1
1638694038,2021-12-05 09:47,77.73,972.56,1006.17,279,0.29,-3.14,-43,1
1638694338,2021-12-05 09:52,78.24,972.51,1006.12,279,0.31,-3.03,-40,1
1638694638,2021-12-05 09:57,77.52,972.54,1006.16,279,0.41,-3.06,-38,1
1638694938,2021-12-05 10:02,79.81,972.62,1006.23,279,0.45,-2.63,-41,1
1638695239,2021-12-05 10:07,78.73,972.63,1006.24,279,0.60,-2.67,-40,1
1638695539,2021-12-05 10:12,77.84,972.49,1006.10,279,0.74,-2.69,-40,1
1638695839,2021-12-05 10:17,78.36,972.57,1006.18,279,0.75,-2.58,-43,1
1638696140,2021-12-05 10:22,76.63,972.54,1006.15,279,0.81,-2.83,-43,1
1638696440,2021-12-05 10:27,77.67,972.53,1006.14,279,0.87,-2.59,-43,1
1638696740,2021-12-05 10:32,78.76,972.56,1006.17,279,0.89,-2.38,-42,1
1638697040,2021-12-05 10:37,78.16,972.53,1006.15,279,0.98,-2.40,-46,1
1638697340,2021-12-05 10:42,77.37,972.47,1006.08,279,1.08,-2.44,-43,1
1638697641,2021-12-05 10:47,76.72,972.48,1006.09,279,1.16,-2.47,-44,1
1638697941,2021-12-05 10:52,77.83,972.52,1006.13,279,1.21,-2.23,-41,1
1638698242,2021-12-05 10:57,78.47,972.50,1006.12,279,1.31,-2.02,-39,1
1638698542,2021-12-05 11:02,78.40,972.49,1006.11,279,1.44,-1.91,-42,1
1638698842,2021-12-05 11:07,78.54,972.49,1006.11,279,1.50,-1.82,-42,1
1638699143,2021-12-05 11:12,78.66,972.48,1006.09,279,1.49,-1.81,-42,1
1638699443,2021-12-05 11:17,79.00,972.51,1006.12,279,1.54,-1.71,-41,1
1638699743,2021-12-05 11:22,78.88,972.50,1006.12,279,1.70,-1.57,-45,1
1638700043,2021-12-05 11:27,78.18,972.52,1006.14,279,1.72,-1.67,-43,1
1638700344,2021-12-05 11:32,78.29,972.45,1006.07,279,1.75,-1.62,-41,1
1638700644,2021-12-05 11:37,78.38,972.44,1006.06,279,1.69,-1.67,-41,1
1638700944,2021-12-05 11:42,77.84,972.39,1006.00,279,1.77,-1.68,-44,1
1638701245,2021-12-05 11:47,77.92,972.43,1006.04,279,1.89,-1.55,-40,1
1638701545,2021-12-05 11:52,78.14,972.43,1006.04,279,1.89,-1.51,-43,1
1638701845,2021-12-05 11:57,78.84,972.39,1006.01,279,1.85,-1.43,-40,1
1638702145,2021-12-05 12:02,79.01,972.35,1005.97,279,1.81,-1.44,-47,1
1638702446,2021-12-05 12:07,78.85,972.34,1005.96,279,1.82,-1.46,-42,1
1638702746,2021-12-05 12:12,77.63,972.35,1005.96,279,1.85,-1.64,-42,1
1638703046,2021-12-05 12:17,78.80,972.47,1006.08,279,1.83,-1.46,-42,1
1638703346,2021-12-05 12:22,78.51,972.46,1006.08,279,1.81,-1.53,-46,1
1638703646,2021-12-05 12:27,80.34,972.49,1006.11,279,1.85,-1.17,-44,1
1638703947,2021-12-05 12:32,78.92,972.48,1006.09,279,1.86,-1.41,-43,1
1638704247,2021-12-05 12:37,79.46,972.48,1006.09,279,1.89,-1.29,-44,1
1638704547,2021-12-05 12:42,80.24,972.54,1006.16,279,1.89,-1.15,-44,1
1638704848,2021-12-05 12:47,79.86,972.58,1006.19,279,1.95,-1.16,-46,1
1638705148,2021-12-05 12:52,80.42,972.52,1006.14,279,1.98,-1.03,-47,1
1638705448,2021-12-05 12:57,80.93,972.64,1006.26,279,1.87,-1.06,-44,1
1638705749,2021-12-05 13:02,80.88,972.69,1006.30,279,1.84,-1.09,-43,1
1638706049,2021-12-05 13:07,81.24,972.73,1006.35,279,1.76,-1.11,-47,1
1638706349,2021-12-05 13:12,81.54,972.80,1006.42,279,1.69,-1.13,-40,1
1638706649,2021-12-05 13:17,81.72,972.78,1006.39,279,1.67,-1.12,-42,1
1638706949,2021-12-05 13:22,81.48,972.73,1006.35,279,1.67,-1.16,-48,1
1638707250,2021-12-05 13:27,81.37,972.77,1006.39,279,1.67,-1.18,-45,1
1638707550,2021-12-05 13:32,81.36,972.73,1006.34,279,1.72,-1.13,-47,1
1638707850,2021-12-05 13:37,80.07,972.75,1006.36,279,1.81,-1.26,-45,1
1638708150,2021-12-05 13:42,79.90,972.68,1006.30,279,1.80,-1.30,-46,1
1638708451,2021-12-05 13:47,80.14,972.75,1006.36,279,1.84,-1.22,-46,1
1638708751,2021-12-05 13:52,81.42,972.84,1006.46,279,1.80,-1.04,-43,1
1638709051,2021-12-05 13:57,81.98,972.85,1006.47,279,1.70,-1.05,-48,1
1638709351,2021-12-05 14:02,81.26,972.92,1006.54,279,1.70,-1.17,-44,1
1638709651,2021-12-05 14:07,82.19,972.91,1006.53,279,1.63,-1.08,-43,1
1638709952,2021-12-05 14:12,83.86,972.94,1006.55,279,1.51,-0.92,-43,1
1638710252,2021-12-05 14:17,83.87,972.98,1006.59,279,1.41,-1.02,-45,1
1638710552,2021-12-05 14:22,85.12,972.99,1006.61,279,1.33,-0.90,-45,1
1638710852,2021-12-05 14:27,85.07,973.09,1006.70,279,1.32,-0.91,-41,1
1638711153,2021-12-05 14:32,85.15,973.15,1006.76,279,1.33,-0.89,-48,1
1638711453,2021-12-05 14:37,85.71,973.08,1006.69,279,1.19,-0.94,-42,1
1638711753,2021-12-05 14:42,86.78,973.09,1006.71,279,1.07,-0.89,-39,1
1638712053,2021-12-05 14:47,87.12,973.16,1006.77,279,1.03,-0.87,-41,1
1638712354,2021-12-05 14:52,86.60,973.13,1006.75,279,1.03,-0.95,-44,1
1638712654,2021-12-05 14:57,87.46,973.12,1006.73,279,1.03,-0.82,-46,1
1638712954,2021-12-05 15:02,87.20,973.17,1006.78,279,1.03,-0.86,-43,1
1638713254,2021-12-05 15:07,84.83,973.17,1006.79,279,1.03,-1.24,-44,1
1638713555,2021-12-05 15:12,85.19,973.26,1006.87,279,1.00,-1.21,-46,1
1638713855,2021-12-05 15:17,84.29,973.27,1006.88,279,0.96,-1.39,-41,1
1638714155,2021-12-05 15:22,85.04,973.31,1006.92,279,0.94,-1.29,-40,1
1638714455,2021-12-05 15:27,83.24,973.28,1006.89,279,0.90,-1.62,-39,1
1638714755,2021-12-05 15:32,85.64,973.35,1006.96,279,0.90,-1.23,-39,1
1638715056,2021-12-05 15:37,82.72,973.32,1006.93,279,0.92,-1.69,-41,1
1638715356,2021-12-05 15:42,86.86,973.41,1007.03,279,0.90,-1.04,-42,1
1638715656,2021-12-05 15:47,87.93,973.55,1007.16,279,0.87,-0.90,-41,1
1638715956,2021-12-05 15:52,88.57,973.44,1007.05,279,0.87,-0.80,-41,1
1638716256,2021-12-05 15:57,86.80,973.42,1007.03,279,0.85,-1.10,-40,1
1638716557,2021-12-05 16:02,87.28,973.50,1007.11,279,0.79,-1.08,-40,1
1638716857,2021-12-05 16:07,88.58,973.55,1007.16,279,0.72,-0.95,-40,1
1638717157,2021-12-05 16:12,88.70,973.56,1007.18,279,0.73,-0.92,-41,1
1638717457,2021-12-05 16:17,89.18,973.60,1007.21,279,0.79,-0.79,-44,1
1638717757,2021-12-05 16:22,89.35,973.54,1007.15,279,0.79,-0.76,-41,1
1638718058,2021-12-05 16:27,90.07,973.67,1007.29,279,0.80,-0.64,-41,1
1638718358,2021-12-05 16:32,89.45,973.64,1007.26,279,0.85,-0.69,-43,1
1638718659,2021-12-05 16:37,89.07,973.67,1007.29,279,0.89,-0.71,-47,1
1638718959,2021-12-05 16:42,89.70,973.71,1007.32,279,0.89,-0.61,-53,1
1638719259,2021-12-05 16:47,88.62,973.75,1007.37,279,0.92,-0.75,-46,1
1638719559,2021-12-05 16:52,87.66,973.78,1007.40,279,0.97,-0.85,-43,1
1638719860,2021-12-05 16:57,89.06,973.83,1007.45,279,0.96,-0.64,-43,1
1638720160,2021-12-05 17:02,88.77,973.82,1007.44,279,0.96,-0.68,-44,1
1638720460,2021-12-05 17:07,89.76,973.89,1007.50,279,0.95,-0.54,-41,1
1638720760,2021-12-05 17:12,90.06,974.02,1007.64,279,0.88,-0.57,-43,1
1638721060,2021-12-05 17:17,90.04,974.05,1007.67,279,0.89,-0.56,-41,1
1638721361,2021-12-05 17:22,90.15,974.07,1007.69,279,0.90,-0.53,-47,1
1638721661,2021-12-05 17:27,90.50,974.18,1007.80,279,0.90,-0.48,-44,1
1638721961,2021-12-05 17:32,90.57,974.19,1007.80,279,0.86,-0.51,-44,1
1638722261,2021-12-05 17:37,91.67,974.23,1007.85,279,0.81,-0.39,-43,1
1638722562,2021-12-05 17:42,91.07,974.18,1007.80,279,0.77,-0.52,-45,1
1638722862,2021-12-05 17:47,90.73,974.20,1007.81,279,0.76,-0.58,-40,1
1638723162,2021-12-05 17:52,90.50,974.23,1007.84,279,0.72,-0.66,-43,1
1638723462,2021-12-05 17:57,91.14,974.24,1007.85,279,0.71,-0.57,-40,1
1638723762,2021-12-05 18:02,91.24,974.18,1007.80,279,0.68,-0.59,-39,1
1638724063,2021-12-05 18:07,91.80,974.17,1007.78,279,0.69,-0.49,-44,1
1638724363,2021-12-05 18:12,91.52,974.16,1007.78,279,0.68,-0.54,-40,1
1638724663,2021-12-05 18:17,92.14,974.18,1007.80,279,0.70,-0.43,-45,1
1638724963,2021-12-05 18:22,92.48,974.19,1007.81,279,0.70,-0.38,-41,1
1638725263,2021-12-05 18:27,91.65,974.39,1008.00,279,0.70,-0.50,-43,1
1638725564,2021-12-05 18:32,91.82,974.40,1008.01,279,0.72,-0.46,-40,1
1638725864,2021-12-05 18:37,92.12,974.33,1007.95,279,0.74,-0.39,-43,1
1638726164,2021-12-05 18:42,92.71,974.37,1007.98,279,0.76,-0.29,-45,1
1638726464,2021-12-05 18:47,93.23,974.47,1008.08,279,0.76,-0.21,-38,1
1638726765,2021-12-05 18:52,93.17,974.52,1008.13,279,0.79,-0.19,-41,1
1638727065,2021-12-05 18:57,93.30,974.54,1008.15,279,0.79,-0.17,-39,1
1638727365,2021-12-05 19:02,92.96,974.49,1008.10,279,0.81,-0.20,-38,1
1638727665,2021-12-05 19:07,92.62,974.53,1008.14,279,0.84,-0.22,-43,1
1638727965,2021-12-05 19:12,92.59,974.50,1008.12,279,0.86,-0.20,-40,1
1638728266,2021-12-05 19:17,92.87,974.48,1008.09,279,0.85,-0.17,-40,1
1638728566,2021-12-05 19:22,92.29,974.49,1008.11,279,0.87,-0.24,-44,1
1638728866,2021-12-05 19:27,91.71,974.53,1008.14,279,0.90,-0.30,-42,1
1638729166,2021-12-05 19:32,90.84,974.73,1008.35,279,0.94,-0.39,-41,1
1638729467,2021-12-05 19:37,90.28,974.58,1008.19,279,0.99,-0.42,-42,1
1638729767,2021-12-05 19:42,90.54,974.65,1008.27,279,1.02,-0.35,-41,1
1638730067,2021-12-05 19:47,90.06,974.60,1008.22,279,1.05,-0.40,-41,1
1638730367,2021-12-05 19:52,90.15,974.66,1008.28,279,1.08,-0.35,-41,1
1638730667,2021-12-05 19:57,90.04,974.70,1008.32,279,1.09,-0.36,-44,1
1638730968,2021-12-05 20:02,88.83,974.75,1008.37,279,1.10,-0.54,-41,1
1638731268,2021-12-05 20:07,89.64,974.84,1008.46,279,1.10,-0.41,-41,1
1638731568,2021-12-05 20:12,89.87,974.91,1008.52,279,1.11,-0.37,-43,1
1638731868,2021-12-05 20:17,89.24,974.90,1008.52,279,1.13,-0.44,-43,1
1638732169,2021-12-05 20:22,89.85,974.96,1008.58,279,1.11,-0.37,-43,1
1638732469,2021-12-05 20:27,89.58,975.06,1008.68,279,1.12,-0.40,-40,1
1638732769,2021-12-05 20:32,89.67,975.11,1008.72,279,1.13,-0.38,-41,1
1638733069,2021-12-05 20:37,89.39,975.15,1008.76,279,1.14,-0.41,-43,1
1638733370,2021-12-05 20:42,89.53,975.16,1008.77,279,1.14,-0.39,-44,1
1638733670,2021-12-05 20:47,90.42,975.24,1008.86,279,1.10,-0.29,-40,1
1638733970,2021-12-05 20:52,90.29,975.19,1008.81,279,1.08,-0.33,-40,1
1638734270,2021-12-05 20:57,89.09,975.26,1008.88,279,1.07,-0.53,-41,1
1638734571,2021-12-05 21:02,89.40,975.33,1008.95,279,1.11,-0.44,-40,1
1638734871,2021-12-05 21:07,88.66,975.37,1008.98,279,1.12,-0.54,-38,1
1638735171,2021-12-05 21:12,89.79,975.40,1009.02,279,1.12,-0.37,-42,1
1638735472,2021-12-05 21:17,92.24,975.48,1009.09,279,1.06,-0.06,-38,1
1638735772,2021-12-05 21:22,91.87,975.47,1009.08,279,1.05,-0.12,-42,1
1638736072,2021-12-05 21:27,92.31,975.51,1009.13,279,1.05,-0.06,-42,1
1638736372,2021-12-05 21:32,92.05,975.41,1009.03,279,1.05,-0.10,-46,1
1638736673,2021-12-05 21:37,92.61,975.35,1008.96,279,1.04,-0.02,-42,1
1638736973,2021-12-05 21:42,92.02,975.35,1008.96,279,1.05,-0.10,-44,1
1638737273,2021-12-05 21:47,91.56,975.28,1008.89,279,1.07,-0.15,-40,1
1638737573,2021-12-05 21:52,90.59,975.30,1008.91,279,1.07,-0.30,-42,1
1638737874,2021-12-05 21:57,90.89,975.28,1008.89,279,1.07,-0.25,-43,1
1638738174,2021-12-05 22:02,91.23,975.19,1008.80,279,1.08,-0.19,-41,1
1638738474,2021-12-05 22:07,91.89,975.19,1008.80,279,1.10,-0.07,-41,1
1638738775,2021-12-05 22:12,91.68,975.21,1008.83,279,1.08,-0.12,-41,1
1638739075,2021-12-05 22:17,92.39,975.23,1008.85,279,1.05,-0.05,-42,1
1638739375,2021-12-05 22:22,92.45,975.21,1008.82,279,1.06,-0.03,-37,1
1638739675,2021-12-05 22:27,92.93,975.24,1008.85,279,1.05,0.03,-40,1
1638739976,2021-12-05 22:32,93.44,975.24,1008.86,279,1.04,0.10,-40,1
1638740276,2021-12-05 22:37,93.77,975.31,1008.92,279,1.03,0.14,-43,1
1638740576,2021-12-05 22:42,93.82,975.28,1008.90,279,1.05,0.16,-42,1
1638740876,2021-12-05 22:47,93.03,975.16,1008.77,279,1.07,0.07,-39,1
1638741177,2021-12-05 22:52,92.16,975.20,1008.81,279,1.10,-0.03,-38,1
1638741477,2021-12-05 22:57,90.67,975.20,1008.82,279,1.14,-0.22,-42,1
1638741777,2021-12-05 23:02,89.24,975.21,1008.83,279,1.17,-0.40,-40,1
1638742077,2021-12-05 23:07,89.84,975.18,1008.80,279,1.19,-0.29,-38,1
1638742377,2021-12-05 23:12,90.47,975.16,1008.77,279,1.20,-0.19,-42,1
1638742678,2021-12-05 23:17,90.87,975.19,1008.80,279,1.21,-0.12,-40,1
1638742978,2021-12-05 23:22,92.03,975.17,1008.79,279,1.20,0.05,-42,1
1638743278,2021-12-05 23:27,92.34,975.15,1008.76,279,1.18,0.07,-40,1
1638743578,2021-12-05 23:32,91.82,975.11,1008.73,279,1.16,-0.02,-43,1
1638743879,2021-12-05 23:37,92.37,975.13,1008.74,279,1.14,0.04,-44,1
1638744179,2021-12-05 23:42,92.28,975.11,1008.73,279,1.13,0.02,-40,1
1638744479,2021-12-05 23:47,92.08,975.02,1008.64,279,1.15,0.01,-47,1
1638744779,2021-12-05 23:52,91.67,974.91,1008.53,279,1.18,-0.03,-40,1
1638745079,2021-12-05 23:57,92.01,975.01,1008.62,279,1.21,0.05,-42,1