1638745380,2021-12-06 00:03,92.01,975.09,1008.70,279,1.23,0.08,-41,1
1638745680,2021-12-06 00:08,91.16,975.08,1008.69,279,1.26,-0.02,-38,1
1638745980,2021-12-06 00:13,91.49,975.13,1008.74,279,1.25,0.02,-40,1
1638746280,2021-12-06 00:18,91.95,975.23,1008.84,279,1.26,0.10,-38,1
1638746581,2021-12-06 00:23,92.45,975.23,1008.84,279,1.25,0.16,-39,1
1638746881,2021-12-06 00:28,92.64,975.27,1008.88,279,1.21,0.15,-41,1
1638747181,2021-12-06 00:33,92.86,975.32,1008.93,279,1.22,0.19,-39,1
1638747482,2021-12-06 00:38,92.61,975.34,1008.96,279,1.24,0.18,-41,1
1638747782,2021-12-06 00:43,92.73,975.36,1008.97,279,1.23,0.18,-42,1
1638748082,2021-12-06 00:48,92.82,975.39,1009.00,279,1.23,0.20,-42,1
1638748383,2021-12-06 00:53,92.45,975.43,1009.05,279,1.23,0.14,-41,1
1638748683,2021-12-06 00:58,92.46,975.41,1009.03,279,1.25,0.16,-42,1
1638748983,2021-12-06 01:03,91.58,975.46,1009.07,279,1.28,0.06,-41,1
1638749283,2021-12-06 01:08,90.77,975.44,1009.05,279,1.31,-0.03,-42,1
1638749583,2021-12-06 01:13,90.66,975.53,1009.14,279,1.35,-0.01,-42,1
1638749884,2021-12-06 01:18,90.50,975.51,1009.12,279,1.38,-0.00,-44,1
1638750184,2021-12-06 01:23,90.85,975.56,1009.18,279,1.41,0.08,-45,1
1638750484,2021-12-06 01:28,91.18,975.57,1009.19,279,1.41,0.13,-43,1
1638750784,2021-12-06 01:33,89.88,975.67,1009.29,279,1.41,-0.07,-49,1
1638751085,2021-12-06 01:38,91.53,975.66,1009.28,279,1.38,0.15,-44,1
1638751385,2021-12-06 01:43,91.71,975.68,1009.29,279,1.37,0.17,-41,1
1638751685,2021-12-06 01:48,91.76,975.70,1009.31,279,1.37,0.18,-44,1
1638751985,2021-12-06 01:53,91.57,975.66,1009.27,279,1.38,0.16,-40,1
1638752285,2021-12-06 01:58,91.59,975.66,1009.27,279,1.40,0.18,-40,1
1638752586,2021-12-06 02:03,91.19,975.75,1009.36,279,1.42,0.14,-42,1
1638752886,2021-12-06 02:08,90.61,975.69,1009.30,279,1.43,0.06,-45,1
1638753186,2021-12-06 02:13,90.07,975.67,1009.28,279,1.44,-0.01,-40,1
1638753486,2021-12-06 02:18,90.42,975.76,1009.37,279,1.47,0.07,-41,1
1638753786,2021-12-06 02:23,90.69,975.70,1009.31,279,1.49,0.13,-40,1
1638754087,2021-12-06 02:28,90.89,975.67,1009.28,279,1.50,0.17,-38,1
1638754387,2021-12-06 02:33,90.68,975.64,1009.25,279,1.50,0.14,-44,1
1638754687,2021-12-06 02:38,90.65,975.63,1009.24,279,1.52,0.16,-43,1
1638754987,2021-12-06 02:43,90.61,975.59,1009.20,279,1.52,0.15,-41,1
1638755288,2021-12-06 02:48,90.25,975.55,1009.16,279,1.50,0.08,-39,1
1638755588,2021-12-06 02:53,90.67,975.47,1009.08,279,1.49,0.13,-41,1
1638755888,2021-12-06 02:58,90.91,975.50,1009.11,279,1.48,0.16,-41,1
1638756188,2021-12-06 03:03,91.02,975.47,1009.08,279,1.47,0.16,-41,1
1638756488,2021-12-06 03:08,92.05,975.51,1009.12,279,1.45,0.30,-44,1
1638756788,2021-12-06 03:13,92.86,975.44,1009.06,279,1.40,0.37,-42,1
1638757089,2021-12-06 03:18,93.12,975.39,1009.00,279,1.36,0.37,-42,1
1638757389,2021-12-06 03:23,92.97,975.35,1008.97,279,1.34,0.33,-43,1
1638757689,2021-12-06 03:28,92.56,975.36,1008.98,279,1.34,0.27,-41,1
1638757989,2021-12-06 03:33,92.13,975.25,1008.87,279,1.36,0.22,-39,1
1638758290,2021-12-06 03:38,93.07,975.21,1008.82,279,1.34,0.34,-39,1
1638758590,2021-12-06 03:43,94.57,975.13,1008.74,279,1.26,0.48,-40,1
1638758890,2021-12-06 03:48,94.30,975.18,1008.79,279,1.21,0.39,-40,1
1638759190,2021-12-06 03:53,93.69,975.26,1008.87,279,1.19,0.28,-42,1
1638759490,2021-12-06 03:58,92.70,975.40,1009.01,279,1.20,0.15,-38,1
1638759790,2021-12-06 04:03,91.85,975.56,1009.18,279,1.20,0.02,-44,1
1638760090,2021-12-06 04:08,92.52,975.64,1009.25,279,1.20,0.12,-43,1
1638760391,2021-12-06 04:13,91.90,975.53,1009.14,279,1.23,0.06,-38,1
1638760691,2021-12-06 04:18,92.02,975.74,1009.35,279,1.29,0.14,-38,1
1638760991,2021-12-06 04:23,90.62,975.94,1009.55,279,1.32,-0.05,-41,1
1638761291,2021-12-06 04:28,90.87,975.92,1009.54,279,1.36,0.03,-40,1
1638761592,2021-12-06 04:33,91.22,976.04,1009.65,279,1.37,0.10,-43,1
1638761892,2021-12-06 04:38,91.86,976.13,1009.75,279,1.39,0.21,-42,1
1638762192,2021-12-06 04:43,91.65,976.12,1009.73,279,1.39,0.18,-44,1
1638762493,2021-12-06 04:48,91.64,976.13,1009.74,279,1.40,0.19,-37,1
1638762793,2021-12-06 04:53,90.89,976.13,1009.74,279,1.40,0.08,-45,1
1638763093,2021-12-06 04:58,90.99,976.19,1009.80,279,1.42,0.11,-40,1
1638763393,2021-12-06 05:03,90.47,976.16,1009.77,279,1.41,0.02,-40,1
1638763694,2021-12-06 05:08,91.31,976.10,1009.71,279,1.38,0.12,-40,1
1638763994,2021-12-06 05:13,92.06,976.14,1009.76,279,1.31,0.16,-44,1
1638764294,2021-12-06 05:18,92.40,976.07,1009.68,279,1.22,0.12,-41,1
1638764595,2021-12-06 05:23,92.81,975.98,1009.60,279,1.15,0.12,-42,1
1638764895,2021-12-06 05:28,92.64,975.89,1009.51,279,1.07,0.01,-39,1
1638765195,2021-12-06 05:33,93.92,975.85,1009.47,279,1.02,0.15,-39,1
1638765495,2021-12-06 05:38,93.97,975.93,1009.55,279,0.99,0.13,-42,1
1638765795,2021-12-06 05:43,94.32,975.93,1009.55,279,0.97,0.16,-39,1
1638766096,2021-12-06 05:48,94.71,975.79,1009.40,279,0.95,0.20,-43,1
1638766396,2021-12-06 05:53,94.96,975.82,1009.43,279,0.94,0.22,-39,1
1638766696,2021-12-06 05:58,94.81,975.96,1009.58,279,0.92,0.18,-42,1
1638766996,2021-12-06 06:03,94.67,976.05,1009.67,279,0.92,0.16,-41,1
1638767297,2021-12-06 06:08,94.05,976.25,1009.86,279,0.93,0.08,-42,1
1638767597,2021-12-06 06:13,93.27,976.35,1009.96,279,0.95,-0.02,-40,1
1638767897,2021-12-06 06:18,92.74,976.38,1010.00,279,0.97,-0.07,-42,1
1638768197,2021-12-06 06:23,91.96,976.36,1009.97,279,0.99,-0.17,-40,1
1638768498,2021-12-06 06:28,92.01,976.62,1010.24,279,1.01,-0.14,-41,1
1638768798,2021-12-06 06:33,91.88,976.60,1010.21,279,1.03,-0.14,-41,1
1638769098,2021-12-06 06:38,90.95,976.64,1010.26,279,1.05,-0.26,-39,1
1638769399,2021-12-06 06:43,91.22,976.60,1010.21,279,1.07,-0.20,-39,1
1638769699,2021-12-06 06:48,92.46,976.75,1010.36,279,1.05,-0.04,-40,1
1638769999,2021-12-06 06:53,92.67,976.78,1010.40,279,1.05,-0.00,-40,1
1638770300,2021-12-06 06:58,91.98,976.85,1010.46,279,1.04,-0.12,-45,1
1638770600,2021-12-06 07:03,91.41,976.80,1010.41,279,1.05,-0.19,-43,1
1638770900,2021-12-06 07:08,91.75,976.87,1010.49,279,1.07,-0.12,-41,1
1638771200,2021-12-06 07:13,92.02,976.95,1010.57,279,1.10,-0.05,-39,1
1638771500,2021-12-06 07:18,92.11,976.99,1010.60,279,1.13,-0.01,-39,1
1638771801,2021-12-06 07:23,91.91,977.02,1010.63,279,1.16,-0.01,-40,1
1638772101,2021-12-06 07:28,91.87,976.99,1010.60,279,1.18,0.00,-42,1
1638772401,2021-12-06 07:33,92.29,977.05,1010.67,279,1.18,0.07,-40,1
1638772701,2021-12-06 07:38,91.10,977.06,1010.68,279,1.17,-0.12,-40,1
1638773002,2021-12-06 07:43,91.74,977.12,1010.74,279,1.17,-0.02,-44,1
1638773302,2021-12-06 07:48,92.17,977.18,1010.80,279,1.14,0.01,-42,1
1638773602,2021-12-06 07:53,92.05,977.34,1010.95,279,1.14,-0.01,-40,1
1638773902,2021-12-06 07:58,93.12,977.23,1010.84,279,1.12,0.13,-42,1
1638774202,2021-12-06 08:03,93.23,977.15,1010.76,279,1.09,0.12,-39,1
1638774503,2021-12-06 08:08,93.67,977.21,1010.83,279,1.06,0.15,-40,1
1638774803,2021-12-06 08:13,93.53,977.26,1010.87,279,1.05,0.12,-42,1
1638775103,2021-12-06 08:18,94.24,977.25,1010.87,279,1.03,0.21,-42,1
1638775403,2021-12-06 08:23,94.71,977.18,1010.79,279,0.99,0.24,-40,1
1638775703,2021-12-06 08:28,94.66,977.28,1010.89,279,0.98,0.22,-39,1
1638776004,2021-12-06 08:33,94.88,977.33,1010.95,279,0.98,0.25,-41,1
1638776304,2021-12-06 08:38,95.46,977.27,1010.89,279,0.96,0.32,-42,1
1638776604,2021-12-06 08:43,95.55,977.37,1010.98,279,0.97,0.34,-37,1
1638776905,2021-12-06 08:48,95.65,977.32,1010.94,279,0.97,0.35,-45,1
1638777205,2021-12-06 08:53,95.46,977.51,1011.13,279,0.99,0.34,-41,1
1638777505,2021-12-06 08:58,95.40,977.45,1011.07,279,1.03,0.38,-38,1
1638777805,2021-12-06 09:03,95.60,977.41,1011.03,279,1.04,0.41,-40,1
1638778106,2021-12-06 09:08,95.56,977.54,1011.15,279,1.05,0.42,-41,1
1638778406,2021-12-06 09:13,95.38,977.54,1011.15,279,1.09,0.43,-39,1
1638778706,2021-12-06 09:18,94.81,977.62,1011.24,279,1.15,0.41,-41,1
1638779007,2021-12-06 09:23,94.02,977.65,1011.26,279,1.16,0.30,-45,1
1638779307,2021-12-06 09:28,93.89,977.60,1011.22,279,1.21,0.33,-42,1
1638779607,2021-12-06 09:33,93.75,977.72,1011.33,279,1.30,0.40,-39,1
1638779907,2021-12-06 09:38,93.54,977.71,1011.33,279,1.34,0.41,-44,1
1638780208,2021-12-06 09:43,93.33,977.79,1011.41,279,1.37,0.41,-42,1
1638780508,2021-12-06 09:48,93.16,977.82,1011.44,279,1.39,0.41,-39,1
1638780808,2021-12-06 09:53,93.23,977.77,1011.38,279,1.43,0.46,-41,1
1638781109,2021-12-06 09:58,93.18,977.81,1011.43,279,1.46,0.48,-45,1
1638781409,2021-12-06 10:03,93.17,977.84,1011.46,279,1.46,0.48,-47,1
1638781709,2021-12-06 10:08,93.21,977.89,1011.50,279,1.46,0.48,-42,1
1638782009,2021-12-06 10:13,92.98,977.92,1011.54,279,1.48,0.47,-41,1
1638782310,2021-12-06 10:18,92.86,977.91,1011.52,279,1.48,0.45,-41,1
1638782610,2021-12-06 10:23,91.83,977.93,1011.54,279,1.51,0.33,-41,1
1638782910,2021-12-06 10:28,90.96,977.93,1011.54,279,1.57,0.25,-41,1
1638783210,2021-12-06 10:33,91.01,977.90,1011.51,279,1.59,0.28,-46,1
1638783814,2021-12-06 10:43,91.68,977.99,1011.61,279,1.51,0.30,-41,1
1638784114,2021-12-06 10:48,91.16,978.05,1011.66,279,1.50,0.21,-38,1
1638784414,2021-12-06 10:53,91.97,978.00,1011.61,279,1.45,0.29,-43,1
1638784714,2021-12-06 10:58,92.39,978.12,1011.73,279,1.40,0.30,-43,1
1638785014,2021-12-06 11:03,92.13,978.03,1011.64,279,1.33,0.19,-43,1
1638785315,2021-12-06 11:08,91.49,977.96,1011.57,279,1.35,0.12,-40,1
1638785615,2021-12-06 11:13,91.29,978.06,1011.67,279,1.36,0.10,-44,1
1638785915,2021-12-06 11:18,91.97,978.02,1011.64,279,1.36,0.20,-42,1
1638786215,2021-12-06 11:23,91.54,978.08,1011.69,279,1.36,0.13,-45,1
1638786515,2021-12-06 11:28,92.67,978.02,1011.63,279,1.24,0.18,-44,1
1638786816,2021-12-06 11:33,91.71,977.98,1011.60,279,1.19,-0.01,-41,1
1638787116,2021-12-06 11:38,92.82,977.98,1011.59,279,1.14,0.11,-37,1
1638787416,2021-12-06 11:43,92.44,977.99,1011.60,279,1.12,0.03,-42,1
1638787717,2021-12-06 11:48,91.99,977.94,1011.55,279,1.12,-0.04,-41,1
1638788017,2021-12-06 11:53,91.51,978.01,1011.62,279,1.14,-0.09,-42,1
1638788317,2021-12-06 11:58,91.33,978.01,1011.63,279,1.13,-0.13,-38,1
1638788617,2021-12-06 12:03,91.82,978.02,1011.64,279,1.14,-0.04,-40,1
1638788918,2021-12-06 12:08,92.36,978.06,1011.67,279,1.10,-0.00,-44,1
1638789218,2021-12-06 12:13,92.56,977.98,1011.60,279,1.09,0.02,-41,1
1638789518,2021-12-06 12:18,92.75,977.96,1011.57,279,1.13,0.09,-43,1
1638789818,2021-12-06 12:23,92.47,977.93,1011.54,279,1.15,0.07,-44,1
1638790118,2021-12-06 12:28,92.08,977.94,1011.55,279,1.20,0.06,-41,1
1638790418,2021-12-06 12:33,91.95,977.98,1011.59,279,1.25,0.09,-39,1
1638790719,2021-12-06 12:38,91.71,977.98,1011.60,279,1.25,0.05,-38,1
1638791019,2021-12-06 12:43,91.21,978.01,1011.63,279,1.28,0.00,-40,1
1638791319,2021-12-06 12:48,90.96,978.11,1011.72,279,1.31,-0.00,-39,1
1638791619,2021-12-06 12:53,90.50,978.17,1011.78,279,1.34,-0.04,-44,1
1638791920,2021-12-06 12:58,90.35,978.15,1011.77,279,1.39,-0.02,-42,1
1638792220,2021-12-06 13:03,90.42,978.18,1011.79,279,1.36,-0.04,-45,1
1638792520,2021-12-06 13:08,90.23,978.20,1011.81,279,1.36,-0.07,-45,1
1638792820,2021-12-06 13:13,89.94,978.21,1011.82,279,1.36,-0.11,-41,1
1638793120,2021-12-06 13:18,89.57,978.21,1011.83,279,1.40,-0.13,-43,1
1638793421,2021-12-06 13:23,89.43,978.19,1011.81,279,1.41,-0.14,-47,1
1638793721,2021-12-06 13:28,89.45,978.24,1011.86,279,1.46,-0.09,-42,1
1638794021,2021-12-06 13:33,89.36,978.22,1011.83,279,1.50,-0.06,-44,1
1638794321,2021-12-06 13:38,89.42,978.20,1011.82,279,1.46,-0.09,-41,1
1638794622,2021-12-06 13:43,89.34,978.15,1011.76,279,1.46,-0.10,-41,1
1638794922,2021-12-06 13:48,89.33,978.11,1011.73,279,1.47,-0.09,-43,1
1638795222,2021-12-06 13:53,89.34,978.11,1011.73,279,1.51,-0.05,-49,1
1638795523,2021-12-06 13:58,89.38,978.16,1011.77,279,1.52,-0.04,-39,1
1638795823,2021-12-06 14:03,89.40,978.23,1011.84,279,1.51,-0.04,-44,1
1638796123,2021-12-06 14:08,89.25,978.27,1011.88,279,1.55,-0.03,-45,1
1638796423,2021-12-06 14:13,88.93,978.27,1011.88,279,1.57,-0.06,-39,1
1638796724,2021-12-06 14:18,88.65,978.28,1011.90,279,1.56,-0.11,-44,1
1638797024,2021-12-06 14:23,88.49,978.32,1011.93,279,1.49,-0.21,-40,1
1638797324,2021-12-06 14:28,88.38,978.44,1012.05,279,1.41,-0.30,-41,1
1638797625,2021-12-06 14:33,88.48,978.54,1012.16,279,1.33,-0.36,-45,1
1638797925,2021-12-06 14:38,88.42,978.50,1012.11,279,1.28,-0.42,-42,1
1638798225,2021-12-06 14:43,88.88,978.50,1012.12,279,1.11,-0.52,-47,1
1638798525,2021-12-06 14:48,89.31,978.64,1012.26,279,1.05,-0.51,-42,1
1638798825,2021-12-06 14:53,88.95,978.74,1012.35,279,1.02,-0.60,-44,1
1638799126,2021-12-06 14:58,89.27,978.71,1012.32,279,1.02,-0.55,-45,1
1638799427,2021-12-06 15:03,88.85,978.79,1012.41,279,0.96,-0.67,-41,1
1638799727,2021-12-06 15:08,88.74,978.84,1012.46,279,0.84,-0.81,-44,1
1638800027,2021-12-06 15:13,89.07,978.91,1012.52,279,0.81,-0.79,-42,1
1638800328,2021-12-06 15:18,89.22,978.97,1012.58,279,0.68,-0.89,-47,1
1638800628,2021-12-06 15:23,89.52,979.01,1012.63,279,0.63,-0.90,-42,1
1638800929,2021-12-06 15:28,90.10,979.03,1012.64,279,0.56,-0.88,-42,1
1638801229,2021-12-06 15:33,89.70,979.03,1012.65,279,0.52,-0.98,-42,1
1638801529,2021-12-06 15:38,90.45,979.02,1012.64,279,0.49,-0.89,-47,1
1638801829,2021-12-06 15:43,90.84,979.09,1012.70,279,0.40,-0.92,-42,1
1638802129,2021-12-06 15:48,91.11,979.14,1012.75,279,0.34,-0.94,-44,1
1638802430,2021-12-06 15:53,90.43,979.25,1012.86,279,0.37,-1.01,-43,1
1638802730,2021-12-06 15:58,90.19,979.27,1012.88,279,0.44,-0.98,-41,1
1638803030,2021-12-06 16:03,90.24,979.32,1012.94,279,0.46,-0.95,-42,1
1638803330,2021-12-06 16:08,89.71,979.45,1013.07,279,0.48,-1.02,-42,1
1638803631,2021-12-06 16:13,89.47,979.43,1013.04,279,0.49,-1.04,-46,1
1638803931,2021-12-06 16:18,88.77,979.44,1013.06,279,0.51,-1.13,-41,1
1638804231,2021-12-06 16:23,88.67,979.43,1013.04,279,0.50,-1.15,-41,1
1638804531,2021-12-06 16:28,89.07,979.41,1013.02,279,0.46,-1.13,-39,1
1638804832,2021-12-06 16:33,89.35,979.40,1013.01,279,0.39,-1.16,-45,1
1638805132,2021-12-06 16:38,90.05,979.39,1013.00,279,0.25,-1.19,-44,1
1638805432,2021-12-06 16:43,90.01,979.39,1013.01,279,0.18,-1.27,-40,1
1638805733,2021-12-06 16:48,89.57,979.28,1012.90,279,0.20,-1.31,-45,1
1638806033,2021-12-06 16:53,89.49,979.38,1013.00,279,0.22,-1.31,-43,1
1638806333,2021-12-06 16:58,89.69,979.52,1013.14,279,0.23,-1.27,-43,1
1638806634,2021-12-06 17:03,89.68,979.51,1013.12,279,0.20,-1.30,-38,1
1638806934,2021-12-06 17:08,89.59,979.59,1013.20,279,0.17,-1.34,-48,1
1638807234,2021-12-06 17:13,89.39,979.64,1013.26,279,0.16,-1.38,-47,1
1638807534,2021-12-06 17:18,89.36,979.62,1013.24,279,0.15,-1.39,-43,1
1638807834,2021-12-06 17:23,89.54,979.63,1013.24,279,0.08,-1.44,-42,1
1638808135,2021-12-06 17:28,89.49,979.57,1013.19,279,0.06,-1.46,-44,1
1638808435,2021-12-06 17:33,89.36,979.60,1013.21,279,0.04,-1.50,-41,1
1638808735,2021-12-06 17:38,89.27,979.53,1013.14,279,0.00,-1.56,-39,1
1638809035,2021-12-06 17:43,89.23,979.59,1013.20,279,-0.01,-1.57,-47,1
1638809336,2021-12-06 17:48,89.19,979.58,1013.19,279,-0.03,-1.60,-44,1
1638809636,2021-12-06 17:53,89.32,979.62,1013.23,279,-0.09,-1.64,-40,1
1638809936,2021-12-06 17:58,89.46,979.59,1013.21,279,-0.22,-1.74,-40,1
1638810237,2021-12-06 18:03,89.55,979.51,1013.13,279,-0.26,-1.77,-44,1
1638810537,2021-12-06 18:08,89.39,979.62,1013.23,279,-0.25,-1.78,-45,1
1638810837,2021-12-06 18:13,89.07,979.70,1013.31,279,-0.30,-1.88,-41,1
1638811137,2021-12-06 18:18,89.29,979.75,1013.36,279,-0.40,-1.95,-43,1
1638811438,2021-12-06 18:23,89.48,979.77,1013.39,279,-0.37,-1.89,-45,1
1638811738,2021-12-06 18:28,89.50,979.81,1013.43,279,-0.40,-1.92,-42,1
1638812038,2021-12-06 18:33,89.43,979.83,1013.45,279,-0.36,-1.89,-41,1
1638812339,2021-12-06 18:38,89.32,979.88,1013.50,279,-0.32,-1.87,-46,1
1638812639,2021-12-06 18:43,89.08,979.90,1013.51,279,-0.34,-1.92,-48,1
1638812939,2021-12-06 18:48,88.87,979.97,1013.58,279,-0.40,-2.01,-42,1
1638813239,2021-12-06 18:53,89.11,979.98,1013.60,279,-0.51,-2.08,-42,1
1638813540,2021-12-06 18:59,89.72,980.00,1013.62,279,-0.54,-2.02,-46,1
1638813840,2021-12-06 19:04,90.02,980.00,1013.62,279,-0.58,-2.02,-40,1
1638814140,2021-12-06 19:09,90.13,980.01,1013.63,279,-0.60,-2.02,-41,1
1638814440,2021-12-06 19:14,90.11,980.07,1013.69,279,-0.55,-1.97,-44,1
1638814741,2021-12-06 19:19,90.01,980.01,1013.63,279,-0.53,-1.97,-43,1
1638815041,2021-12-06 19:24,90.04,980.04,1013.65,279,-0.52,-1.95,-40,1
1638815341,2021-12-06 19:29,89.94,980.06,1013.67,279,-0.52,-1.97,-42,1
1638815642,2021-12-06 19:34,89.96,980.00,1013.61,279,-0.56,-2.01,-43,1
1638815942,2021-12-06 19:39,90.13,980.06,1013.68,279,-0.60,-2.02,-41,1
1638816242,2021-12-06 19:44,90.41,980.18,1013.79,279,-0.67,-2.05,-41,1
1638816542,2021-12-06 19:49,90.22,980.20,1013.82,279,-0.69,-2.10,-45,1
1638816842,2021-12-06 19:54,90.40,980.27,1013.88,279,-0.67,-2.05,-40,1
1638817143,2021-12-06 19:59,89.88,980.30,1013.91,279,-0.63,-2.09,-47,1
1638817443,2021-12-06 20:04,90.61,980.32,1013.93,279,-0.72,-2.07,-42,1
1638817743,2021-12-06 20:09,90.86,980.32,1013.93,279,-0.75,-2.06,-44,1
1638818044,2021-12-06 20:14,91.06,980.30,1013.92,279,-0.82,-2.10,-44,1
1638818344,2021-12-06 20:19,91.70,980.35,1013.96,279,-0.87,-2.05,-40,1
1638818644,2021-12-06 20:24,91.54,980.37,1013.99,279,-0.90,-2.11,-39,1
1638818944,2021-12-06 20:29,91.61,980.49,1014.10,279,-0.88,-2.08,-45,1
1638819245,2021-12-06 20:34,91.34,980.59,1014.20,279,-0.94,-2.18,-43,1
1638819545,2021-12-06 20:39,91.55,980.58,1014.19,279,-0.94,-2.14,-40,1
1638819845,2021-12-06 20:44,92.05,980.57,1014.19,279,-1.00,-2.13,-43,1
1638820145,2021-12-06 20:49,91.94,980.55,1014.17,279,-0.99,-2.14,-44,1
1638820445,2021-12-06 20:54,91.42,980.63,1014.25,279,-0.96,-2.18,-44,1
1638820745,2021-12-06 20:59,91.97,980.67,1014.29,279,-0.99,-2.13,-41,1
1638821045,2021-12-06 21:04,92.30,980.71,1014.33,279,-1.05,-2.14,-42,1
1638821346,2021-12-06 21:09,92.51,980.78,1014.39,279,-1.06,-2.12,-45,1
1638821646,2021-12-06 21:14,92.93,980.77,1014.39,279,-1.09,-2.09,-45,1
1638821946,2021-12-06 21:19,92.49,980.70,1014.31,279,-1.11,-2.17,-43,1
1638822246,2021-12-06 21:24,92.52,980.71,1014.32,279,-1.15,-2.21,-42,1
1638822547,2021-12-06 21:29,92.48,980.72,1014.33,279,-1.12,-2.19,-39,1
1638822847,2021-12-06 21:34,92.31,980.63,1014.25,279,-1.09,-2.18,-46,1
1638823147,2021-12-06 21:39,92.36,980.62,1014.24,279,-1.08,-2.16,-46,1
1638823447,2021-12-06 21:44,91.90,980.61,1014.22,279,-1.03,-2.18,-46,1
1638823748,2021-12-06 21:49,91.73,980.66,1014.27,279,-0.98,-2.16,-43,1
1638824048,2021-12-06 21:54,91.47,980.64,1014.26,279,-0.96,-2.18,-43,1
1638824348,2021-12-06 21:59,90.87,980.68,1014.29,279,-0.92,-2.23,-44,1
1638824648,2021-12-06 22:04,90.57,980.71,1014.32,279,-0.89,-2.24,-42,1
1638824949,2021-12-06 22:09,90.58,980.73,1014.34,279,-0.98,-2.33,-40,1
1638825249,2021-12-06 22:14,90.54,980.80,1014.42,279,-1.00,-2.35,-44,1
1638825549,2021-12-06 22:19,90.57,980.77,1014.39,279,-1.02,-2.37,-40,1
1638825849,2021-12-06 22:24,91.00,980.76,1014.38,279,-1.12,-2.40,-41,1
1638826150,2021-12-06 22:29,91.08,980.80,1014.42,279,-1.17,-2.44,-41,1
1638826450,2021-12-06 22:34,90.84,980.75,1014.37,279,-1.18,-2.49,-39,1
1638826750,2021-12-06 22:39,90.69,980.75,1014.37,279,-1.18,-2.51,-40,1
1638827050,2021-12-06 22:44,90.68,980.75,1014.36,279,-1.20,-2.53,-47,1
1638827350,2021-12-06 22:49,90.55,980.73,1014.34,279,-1.25,-2.60,-42,1
1638827651,2021-12-06 22:54,90.38,980.60,1014.21,279,-1.28,-2.66,-45,1
1638827951,2021-12-06 22:59,90.39,980.49,1014.10,279,-1.30,-2.67,-44,1
1638828251,2021-12-06 23:04,90.35,980.51,1014.13,279,-1.34,-2.72,-46,1
1638828551,2021-12-06 23:09,90.33,980.40,1014.01,279,-1.38,-2.76,-43,1
1638828851,2021-12-06 23:14,90.23,980.49,1014.10,279,-1.43,-2.83,-42,1
1638829152,2021-12-06 23:19,90.29,980.47,1014.09,279,-1.46,-2.85,-46,1
1638829452,2021-12-06 23:24,90.27,980.55,1014.16,279,-1.45,-2.84,-44,1
1638829752,2021-12-06 23:29,90.16,980.46,1014.08,279,-1.46,-2.87,-42,1
1638830052,2021-12-06 23:34,89.91,980.46,1014.08,279,-1.47,-2.91,-45,1
1638830352,2021-12-06 23:39,89.78,980.43,1014.04,279,-1.46,-2.92,-42,1
1638830653,2021-12-06 23:44,89.54,980.52,1014.14,279,-1.47,-2.97,-44,1
1638830953,2021-12-06 23:49,89.66,980.47,1014.09,279,-1.47,-2.95,-47,1
1638831253,2021-12-06 23:54,89.53,980.54,1014.15,279,-1.48,-2.98,-44,1
1638831553,2021-12-06 23:59,89.56,980.55,1014.16,279,-1.44,-2.94,-44,1