1638831853,2021-12-07 00:04,89.67,980.60,1014.22,279,-1.43,-2.91,-45,1
1638832153,2021-12-07 00:09,89.20,980.67,1014.28,279,-1.49,-3.04,-43,1
1638832454,2021-12-07 00:14,88.55,980.77,1014.38,279,-1.56,-3.21,-47,1
1638832754,2021-12-07 00:19,88.86,980.75,1014.37,279,-1.55,-3.15,-43,1
1638833054,2021-12-07 00:24,88.52,980.69,1014.31,279,-1.58,-3.23,-45,1
1638833354,2021-12-07 00:29,88.56,980.63,1014.24,279,-1.65,-3.29,-44,1
1638833654,2021-12-07 00:34,88.84,980.71,1014.32,279,-1.67,-3.27,-42,1
1638833955,2021-12-07 00:39,89.13,980.79,1014.40,279,-1.68,-3.24,-39,1
1638834255,2021-12-07 00:44,89.21,980.80,1014.42,279,-1.68,-3.23,-40,1
1638834555,2021-12-07 00:49,89.19,980.81,1014.42,279,-1.67,-3.22,-42,1
1638834855,2021-12-07 00:54,89.23,980.93,1014.54,279,-1.64,-3.18,-41,1
1638835155,2021-12-07 00:59,89.12,980.89,1014.50,279,-1.63,-3.19,-40,1
1638835456,2021-12-07 01:04,89.49,980.70,1014.31,279,-1.63,-3.13,-43,1
1638835756,2021-12-07 01:09,89.56,980.56,1014.18,279,-1.59,-3.08,-42,1
1638836056,2021-12-07 01:14,89.28,980.49,1014.10,279,-1.56,-3.10,-41,1
1638836356,2021-12-07 01:19,89.14,980.52,1014.14,279,-1.55,-3.11,-41,1
1638836656,2021-12-07 01:24,89.25,980.61,1014.23,279,-1.64,-3.18,-42,1
1638836957,2021-12-07 01:29,89.70,980.59,1014.20,279,-1.75,-3.22,-42,1
1638837257,2021-12-07 01:34,89.99,980.66,1014.28,279,-1.83,-3.26,-45,1
1638837557,2021-12-07 01:39,89.73,980.67,1014.29,279,-1.84,-3.31,-43,1
1638837858,2021-12-07 01:44,89.29,980.66,1014.27,279,-1.85,-3.38,-46,1
1638838158,2021-12-07 01:49,89.28,980.59,1014.21,279,-1.81,-3.34,-52,1
1638838458,2021-12-07 01:54,89.53,980.58,1014.19,279,-1.79,-3.29,-44,1
1638838759,2021-12-07 01:59,89.29,980.53,1014.15,279,-1.80,-3.33,-41,1
1638839059,2021-12-07 02:04,89.23,980.55,1014.16,279,-1.83,-3.37,-49,1
1638839359,2021-12-07 02:09,89.49,980.59,1014.20,279,-1.85,-3.35,-41,1
1638839659,2021-12-07 02:14,89.71,980.62,1014.24,279,-1.90,-3.37,-38,1
1638840262,2021-12-07 02:24,89.95,980.49,1014.11,279,-1.90,-3.33,-42,1
1638840563,2021-12-07 02:29,89.81,980.53,1014.15,279,-1.87,-3.32,-44,1
1638840863,2021-12-07 02:34,89.55,980.54,1014.15,279,-1.85,-3.34,-42,1
1638841163,2021-12-07 02:39,89.72,980.55,1014.16,279,-1.84,-3.31,-41,1
1638841463,2021-12-07 02:44,89.24,980.55,1014.16,279,-1.80,-3.34,-39,1
1638841764,2021-12-07 02:49,89.84,980.58,1014.19,279,-1.81,-3.26,-41,1
1638842064,2021-12-07 02:54,89.98,980.69,1014.31,279,-1.84,-3.27,-46,1
1638842364,2021-12-07 02:59,90.45,980.64,1014.26,279,-1.88,-3.24,-44,1
1638842664,2021-12-07 03:04,90.49,980.62,1014.23,279,-1.89,-3.24,-44,1
1638842965,2021-12-07 03:09,90.56,980.63,1014.25,279,-1.88,-3.22,-43,1
1638843265,2021-12-07 03:14,90.53,980.59,1014.21,279,-1.90,-3.25,-39,1
1638843565,2021-12-07 03:19,90.39,980.59,1014.21,279,-1.89,-3.26,-40,1
1638843866,2021-12-07 03:24,90.01,980.58,1014.19,279,-1.87,-3.29,-42,1
1638844166,2021-12-07 03:29,89.72,980.58,1014.19,279,-1.90,-3.37,-39,1
1638844466,2021-12-07 03:34,89.78,980.48,1014.10,279,-1.90,-3.36,-41,1
1638844767,2021-12-07 03:39,89.81,980.49,1014.11,279,-1.89,-3.34,-40,1
1638845067,2021-12-07 03:44,89.91,980.48,1014.10,279,-1.89,-3.33,-39,1
1638845367,2021-12-07 03:49,89.90,980.50,1014.12,279,-1.89,-3.33,-40,1
1638845667,2021-12-07 03:54,89.88,980.61,1014.22,279,-1.93,-3.37,-38,1
1638845967,2021-12-07 03:59,90.18,980.62,1014.24,279,-1.96,-3.36,-43,1
1638846267,2021-12-07 04:04,90.18,980.56,1014.18,279,-1.99,-3.39,-41,1
1638846568,2021-12-07 04:09,89.54,980.53,1014.14,279,-2.02,-3.51,-43,1
1638846868,2021-12-07 04:14,89.88,980.56,1014.17,279,-2.04,-3.48,-38,1
1638847168,2021-12-07 04:19,89.84,980.63,1014.24,279,-2.03,-3.48,-40,1
1638847468,2021-12-07 04:24,90.17,980.68,1014.30,279,-2.03,-3.43,-40,1
1638847768,2021-12-07 04:29,90.05,980.64,1014.26,279,-2.06,-3.48,-41,1
1638848069,2021-12-07 04:34,90.32,980.67,1014.29,279,-2.09,-3.46,-41,1
1638848369,2021-12-07 04:39,90.44,980.74,1014.35,279,-2.07,-3.43,-41,1
1638848669,2021-12-07 04:44,90.30,980.66,1014.28,279,-2.10,-3.48,-46,1
1638848969,2021-12-07 04:49,89.73,980.69,1014.31,279,-2.13,-3.59,-43,1
1638849270,2021-12-07 04:54,89.85,980.85,1014.46,279,-2.14,-3.58,-39,1
1638849570,2021-12-07 04:59,89.86,980.91,1014.53,279,-2.13,-3.57,-39,1
1638849870,2021-12-07 05:04,89.86,980.92,1014.54,279,-2.11,-3.55,-43,1
1638850170,2021-12-07 05:09,89.82,981.08,1014.69,279,-2.13,-3.58,-48,1
1638850471,2021-12-07 05:14,89.84,981.07,1014.68,279,-2.12,-3.57,-38,1
1638850771,2021-12-07 05:19,89.82,981.12,1014.74,279,-2.10,-3.55,-38,1
1638851071,2021-12-07 05:24,89.80,981.14,1014.75,279,-2.12,-3.57,-38,1
1638851371,2021-12-07 05:29,89.76,981.17,1014.79,279,-2.13,-3.59,-41,1
1638851671,2021-12-07 05:34,89.94,981.22,1014.83,279,-2.13,-3.56,-41,1
1638851972,2021-12-07 05:39,90.03,981.18,1014.80,279,-2.14,-3.56,-44,1
1638852272,2021-12-07 05:44,90.11,981.19,1014.81,279,-2.17,-3.58,-38,1
1638852572,2021-12-07 05:49,90.08,981.24,1014.85,279,-2.17,-3.58,-40,1
1638852872,2021-12-07 05:54,89.97,981.28,1014.90,279,-2.19,-3.62,-41,1
1638853173,2021-12-07 05:59,90.09,981.32,1014.93,279,-2.24,-3.65,-40,1
1638853473,2021-12-07 06:04,90.14,981.34,1014.95,279,-2.24,-3.64,-42,1
1638853773,2021-12-07 06:09,90.48,981.30,1014.92,279,-2.26,-3.61,-40,1
1638854074,2021-12-07 06:14,90.41,981.32,1014.94,279,-2.30,-3.66,-39,1
1638854374,2021-12-07 06:19,90.57,981.37,1014.98,279,-2.33,-3.67,-40,1
1638854674,2021-12-07 06:24,90.42,981.38,1015.00,279,-2.30,-3.66,-43,1
1638854974,2021-12-07 06:29,90.79,981.30,1014.92,279,-2.31,-3.61,-44,1
1638855275,2021-12-07 06:34,90.67,981.29,1014.91,279,-2.31,-3.63,-39,1
1638855575,2021-12-07 06:39,90.45,981.28,1014.90,279,-2.28,-3.63,-38,1
1638855875,2021-12-07 06:44,90.51,981.35,1014.96,279,-2.30,-3.64,-41,1
1638856176,2021-12-07 06:49,90.87,981.29,1014.90,279,-2.38,-3.67,-40,1
1638856476,2021-12-07 06:54,90.73,981.40,1015.01,279,-2.39,-3.70,-39,1
1638856776,2021-12-07 06:59,90.85,981.44,1015.06,279,-2.46,-3.75,-44,1
1638857077,2021-12-07 07:04,91.00,981.44,1015.05,279,-2.46,-3.73,-42,1
1638857377,2021-12-07 07:09,91.14,981.50,1015.11,279,-2.49,-3.74,-39,1
1638857677,2021-12-07 07:14,91.38,981.44,1015.05,279,-2.48,-3.69,-40,1
1638857977,2021-12-07 07:19,91.42,981.48,1015.09,279,-2.46,-3.67,-43,1
1638858278,2021-12-07 07:24,91.61,981.51,1015.12,279,-2.49,-3.67,-38,1
1638858578,2021-12-07 07:29,91.53,981.53,1015.15,279,-2.53,-3.72,-38,1
1638858878,2021-12-07 07:34,91.97,981.58,1015.19,279,-2.53,-3.66,-43,1
1638859179,2021-12-07 07:39,92.08,981.49,1015.10,279,-2.58,-3.69,-40,1
1638859479,2021-12-07 07:44,92.33,981.51,1015.13,279,-2.63,-3.71,-44,1
1638859779,2021-12-07 07:49,92.12,981.48,1015.09,279,-2.67,-3.78,-46,1
1638860079,2021-12-07 07:54,91.86,981.45,1015.06,279,-2.64,-3.78,-40,1
1638860380,2021-12-07 07:59,91.56,981.59,1015.20,279,-2.65,-3.84,-39,1
1638860680,2021-12-07 08:04,91.61,981.59,1015.21,279,-2.66,-3.84,-41,1
1638860980,2021-12-07 08:09,91.51,981.57,1015.19,279,-2.65,-3.84,-41,1
1638861281,2021-12-07 08:14,91.09,981.64,1015.25,279,-2.66,-3.92,-39,1
1638861581,2021-12-07 08:19,90.92,981.58,1015.19,279,-2.66,-3.94,-45,1
1638861881,2021-12-07 08:24,90.90,981.68,1015.29,279,-2.65,-3.93,-44,1
1638862181,2021-12-07 08:29,90.76,981.77,1015.39,279,-2.60,-3.90,-38,1
1638862481,2021-12-07 08:34,90.60,981.79,1015.40,279,-2.54,-3.87,-39,1
1638862782,2021-12-07 08:39,90.53,981.81,1015.43,279,-2.49,-3.83,-44,1
1638863082,2021-12-07 08:44,90.33,981.86,1015.47,279,-2.44,-3.81,-47,1
1638863382,2021-12-07 08:49,90.05,981.90,1015.51,279,-2.45,-3.86,-44,1
1638863683,2021-12-07 08:54,90.22,981.92,1015.53,279,-2.43,-3.82,-48,1
1638863983,2021-12-07 08:59,90.31,981.98,1015.59,279,-2.42,-3.79,-44,1
1638864283,2021-12-07 09:04,89.99,981.97,1015.59,279,-2.39,-3.81,-40,1
1638864583,2021-12-07 09:09,89.97,981.91,1015.53,279,-2.39,-3.81,-40,1
1638865186,2021-12-07 09:19,89.27,982.10,1015.71,279,-2.29,-3.82,-41,1
1638865487,2021-12-07 09:24,89.52,982.05,1015.67,279,-2.23,-3.72,-41,1
1638865787,2021-12-07 09:29,89.59,982.09,1015.70,279,-2.16,-3.64,-46,1
1638866390,2021-12-07 09:39,88.26,982.06,1015.67,279,-2.11,-3.79,-40,1
1638866690,2021-12-07 09:44,88.36,982.06,1015.68,279,-2.18,-3.85,-41,1
1638866990,2021-12-07 09:49,88.46,982.08,1015.70,279,-2.14,-3.79,-40,1
1638867290,2021-12-07 09:54,88.30,982.09,1015.70,279,-2.02,-3.70,-47,1
1638867591,2021-12-07 09:59,87.40,982.02,1015.63,279,-1.93,-3.75,-42,1
1638867891,2021-12-07 10:04,87.48,982.10,1015.72,279,-1.87,-3.68,-48,1
1638868191,2021-12-07 10:09,87.34,982.13,1015.75,279,-1.78,-3.61,-41,1
1638868491,2021-12-07 10:14,87.07,982.15,1015.76,279,-1.71,-3.58,-43,1
1638868791,2021-12-07 10:19,86.08,982.13,1015.75,279,-1.72,-3.74,-43,1
1638869091,2021-12-07 10:24,85.94,982.14,1015.75,279,-1.78,-3.82,-38,1
1638869392,2021-12-07 10:29,86.23,982.07,1015.69,279,-1.86,-3.86,-45,1
1638869692,2021-12-07 10:34,86.11,982.12,1015.74,279,-1.98,-3.99,-48,1
1638869992,2021-12-07 10:39,86.58,982.07,1015.69,279,-1.93,-3.87,-46,1
1638870292,2021-12-07 10:44,86.82,982.06,1015.68,279,-1.86,-3.77,-40,1
1638870592,2021-12-07 10:49,87.01,981.92,1015.53,279,-1.81,-3.69,-42,1
1638870893,2021-12-07 10:54,86.82,981.97,1015.58,279,-1.87,-3.78,-44,1
1638871193,2021-12-07 10:59,87.58,981.99,1015.61,279,-1.91,-3.70,-49,1
1638871493,2021-12-07 11:04,87.49,982.02,1015.63,279,-1.92,-3.72,-45,1
1638871793,2021-12-07 11:09,87.20,982.12,1015.74,279,-1.96,-3.81,-47,1
1638872093,2021-12-07 11:14,87.40,982.04,1015.66,279,-2.07,-3.88,-42,1
1638872393,2021-12-07 11:19,87.71,982.05,1015.67,279,-2.06,-3.83,-40,1
1638872694,2021-12-07 11:24,88.03,982.12,1015.73,279,-2.12,-3.84,-41,1
1638872994,2021-12-07 11:29,87.75,982.06,1015.67,279,-2.17,-3.93,-41,1
1638873294,2021-12-07 11:34,87.93,982.07,1015.68,279,-2.15,-3.88,-46,1
1638873594,2021-12-07 11:39,87.59,982.04,1015.66,279,-2.08,-3.87,-44,1
1638873894,2021-12-07 11:44,87.28,982.09,1015.71,279,-2.05,-3.88,-49,1
1638874195,2021-12-07 11:49,87.04,982.21,1015.82,279,-2.06,-3.93,-45,1
1638874495,2021-12-07 11:54,86.97,982.24,1015.86,279,-2.16,-4.04,-40,1
1638874795,2021-12-07 11:59,87.23,982.19,1015.80,279,-2.18,-4.02,-43,1
1638875095,2021-12-07 12:04,87.57,982.20,1015.81,279,-2.16,-3.95,-45,1
1638875395,2021-12-07 12:09,87.84,982.16,1015.77,279,-2.08,-3.83,-47,1
1638875696,2021-12-07 12:14,87.25,982.25,1015.86,279,-2.03,-3.87,-42,1
1638875996,2021-12-07 12:19,87.13,982.30,1015.91,279,-2.02,-3.88,-41,1
1638876296,2021-12-07 12:24,86.64,982.33,1015.95,279,-1.98,-3.91,-42,1
1638876596,2021-12-07 12:29,86.72,982.34,1015.96,279,-1.96,-3.88,-44,1
1638876897,2021-12-07 12:34,86.63,982.36,1015.97,279,-1.93,-3.87,-43,1
1638877197,2021-12-07 12:39,86.47,982.31,1015.93,279,-1.91,-3.87,-40,1
1638877497,2021-12-07 12:44,86.10,982.25,1015.86,279,-2.01,-4.02,-44,1
1638877797,2021-12-07 12:49,86.35,982.29,1015.90,279,-1.97,-3.95,-44,1
1638878097,2021-12-07 12:54,86.36,982.35,1015.96,279,-2.03,-4.00,-46,1
1638878397,2021-12-07 12:59,86.78,982.39,1016.00,279,-2.05,-3.96,-47,1
1638878698,2021-12-07 13:04,86.93,982.36,1015.97,279,-2.03,-3.92,-46,1
1638878998,2021-12-07 13:09,86.80,982.34,1015.96,279,-2.02,-3.93,-44,1
1638879298,2021-12-07 13:14,86.92,982.31,1015.92,279,-2.13,-4.02,-46,1
1638879598,2021-12-07 13:19,87.24,982.33,1015.94,279,-2.13,-3.97,-45,1
1638879898,2021-12-07 13:24,87.46,982.31,1015.92,279,-2.21,-4.01,-44,1
1638880199,2021-12-07 13:29,87.34,982.34,1015.95,279,-2.21,-4.03,-40,1
1638880499,2021-12-07 13:34,87.62,982.31,1015.92,279,-2.22,-4.00,-41,1
1638880799,2021-12-07 13:39,87.49,982.33,1015.94,279,-2.21,-4.01,-52,1
1638881099,2021-12-07 13:44,87.83,982.31,1015.93,279,-2.19,-3.94,-49,1
1638881399,2021-12-07 13:49,87.63,982.34,1015.95,279,-2.11,-3.89,-41,1
1638881700,2021-12-07 13:55,86.82,982.41,1016.02,279,-2.13,-4.03,-45,1
1638882000,2021-12-07 14:00,87.17,982.45,1016.07,279,-2.08,-3.93,-38,1
1638882300,2021-12-07 14:05,86.88,982.47,1016.09,279,-2.14,-4.03,-44,1
1638882601,2021-12-07 14:10,86.41,982.46,1016.07,279,-2.20,-4.17,-42,1
1638882901,2021-12-07 14:15,87.04,982.50,1016.11,279,-2.22,-4.09,-43,1
1638883201,2021-12-07 14:20,87.10,982.59,1016.20,279,-2.30,-4.16,-42,1
1638883502,2021-12-07 14:25,86.79,982.65,1016.27,279,-2.31,-4.21,-41,1
1638883802,2021-12-07 14:30,86.42,982.60,1016.21,279,-2.33,-4.29,-38,1
1638884103,2021-12-07 14:35,86.80,982.61,1016.22,279,-2.38,-4.28,-39,1
1638884403,2021-12-07 14:40,86.89,982.62,1016.24,279,-2.48,-4.37,-45,1
1638884704,2021-12-07 14:45,87.20,982.60,1016.21,279,-2.52,-4.36,-40,1
1638885004,2021-12-07 14:50,87.67,982.70,1016.32,279,-2.53,-4.30,-44,1
1638885304,2021-12-07 14:55,87.65,982.74,1016.35,279,-2.59,-4.36,-42,1
1638885604,2021-12-07 15:00,87.78,982.76,1016.37,279,-2.56,-4.31,-45,1
1638885904,2021-12-07 15:05,88.04,982.87,1016.49,279,-2.55,-4.26,-40,1
1638886205,2021-12-07 15:10,88.06,982.86,1016.48,279,-2.54,-4.25,-43,1
1638886505,2021-12-07 15:15,88.24,982.92,1016.53,279,-2.54,-4.22,-45,1
1638886805,2021-12-07 15:20,88.31,982.92,1016.53,279,-2.59,-4.26,-44,1
1638887106,2021-12-07 15:25,88.25,982.83,1016.44,279,-2.59,-4.27,-43,1
1638887406,2021-12-07 15:30,88.28,982.88,1016.49,279,-2.62,-4.29,-42,1
1638887706,2021-12-07 15:35,88.11,982.91,1016.53,279,-2.67,-4.37,-45,1
1638888006,2021-12-07 15:40,88.00,982.86,1016.47,279,-2.71,-4.43,-41,1
1638888306,2021-12-07 15:45,88.08,982.86,1016.48,279,-2.72,-4.42,-40,1
1638888607,2021-12-07 15:50,88.07,982.84,1016.46,279,-2.73,-4.43,-43,1
1638888907,2021-12-07 15:55,88.16,982.80,1016.42,279,-2.79,-4.48,-41,1
1638889207,2021-12-07 16:00,88.33,982.82,1016.43,279,-2.80,-4.46,-45,1
1638889507,2021-12-07 16:05,88.38,982.86,1016.47,279,-2.81,-4.47,-40,1
1638889807,2021-12-07 16:10,88.28,982.81,1016.43,279,-2.76,-4.43,-41,1
1638890108,2021-12-07 16:15,87.99,982.93,1016.54,279,-2.74,-4.46,-43,1
1638890408,2021-12-07 16:20,88.07,982.99,1016.61,279,-2.74,-4.44,-42,1
1638890708,2021-12-07 16:25,88.13,983.07,1016.69,279,-2.77,-4.46,-39,1
1638891009,2021-12-07 16:30,88.43,983.19,1016.81,279,-2.83,-4.48,-44,1
1638891309,2021-12-07 16:35,88.17,983.14,1016.75,279,-2.85,-4.54,-49,1
1638891609,2021-12-07 16:40,88.03,983.20,1016.81,279,-2.87,-4.58,-51,1
1638891910,2021-12-07 16:45,88.26,983.22,1016.83,279,-2.91,-4.58,-42,1
1638892210,2021-12-07 16:50,88.40,983.34,1016.95,279,-2.93,-4.58,-40,1
1638892510,2021-12-07 16:55,88.88,983.26,1016.87,279,-2.97,-4.55,-43,1
1638892810,2021-12-07 17:00,88.88,983.35,1016.97,279,-2.97,-4.55,-45,1
1638893110,2021-12-07 17:05,88.87,983.43,1017.04,279,-2.99,-4.57,-40,1
1638893410,2021-12-07 17:10,88.80,983.46,1017.08,279,-2.99,-4.58,-41,1
1638893711,2021-12-07 17:15,88.53,983.41,1017.03,279,-2.97,-4.60,-42,1
1638894011,2021-12-07 17:20,88.81,983.45,1017.07,279,-2.98,-4.57,-43,1
1638894311,2021-12-07 17:25,88.40,983.51,1017.13,279,-3.01,-4.66,-46,1
1638894611,2021-12-07 17:30,88.48,983.58,1017.19,279,-3.03,-4.67,-40,1
1638894912,2021-12-07 17:35,88.42,983.59,1017.21,279,-3.03,-4.68,-43,1
1638895212,2021-12-07 17:40,88.42,983.62,1017.24,279,-3.04,-4.69,-46,1
1638895512,2021-12-07 17:45,87.97,983.64,1017.26,279,-3.11,-4.82,-40,1
1638895812,2021-12-07 17:50,88.29,983.70,1017.32,279,-3.12,-4.79,-41,1
1638896113,2021-12-07 17:55,88.41,983.73,1017.35,279,-3.10,-4.75,-46,1
1638896413,2021-12-07 18:00,88.34,983.73,1017.34,279,-3.11,-4.77,-40,1
1638896713,2021-12-07 18:05,88.22,983.71,1017.32,279,-3.17,-4.84,-42,1
1638897013,2021-12-07 18:10,87.88,983.72,1017.33,279,-3.22,-4.95,-41,1
1638897313,2021-12-07 18:15,87.90,983.72,1017.34,279,-3.31,-5.03,-45,1
1638897614,2021-12-07 18:20,88.31,983.70,1017.31,279,-3.33,-4.99,-47,1
1638897914,2021-12-07 18:25,87.97,983.66,1017.28,279,-3.35,-5.06,-44,1
1638898214,2021-12-07 18:30,87.84,983.70,1017.31,279,-3.43,-5.16,-46,1
1638898514,2021-12-07 18:35,87.92,983.69,1017.30,279,-3.46,-5.18,-41,1
1638898815,2021-12-07 18:40,87.86,983.77,1017.38,279,-3.45,-5.18,-42,1
1638899115,2021-12-07 18:45,87.34,983.84,1017.45,279,-3.49,-5.29,-39,1
1638899415,2021-12-07 18:50,87.36,983.81,1017.43,279,-3.52,-5.32,-43,1
1638899715,2021-12-07 18:55,88.00,983.74,1017.36,279,-3.55,-5.25,-46,1
1638900016,2021-12-07 19:00,88.00,983.78,1017.39,279,-3.60,-5.30,-41,1
1638900316,2021-12-07 19:05,87.75,983.71,1017.33,279,-3.64,-5.38,-48,1
1638900616,2021-12-07 19:10,88.01,983.79,1017.40,279,-3.68,-5.38,-46,1
1638900917,2021-12-07 19:15,87.93,983.83,1017.44,279,-3.70,-5.41,-46,1
1638901217,2021-12-07 19:20,87.27,983.86,1017.48,279,-3.75,-5.56,-44,1
1638901517,2021-12-07 19:25,87.03,983.83,1017.45,279,-3.85,-5.70,-44,1
1638901817,2021-12-07 19:30,87.36,983.81,1017.43,279,-3.99,-5.78,-44,1
1638902118,2021-12-07 19:35,87.72,983.72,1017.33,279,-4.05,-5.79,-41,1
1638902418,2021-12-07 19:40,88.43,983.65,1017.26,279,-4.04,-5.67,-46,1
1638902718,2021-12-07 19:45,88.15,983.64,1017.25,279,-4.01,-5.68,-42,1
1638903019,2021-12-07 19:50,88.18,983.57,1017.18,279,-4.03,-5.70,-42,1
1638903319,2021-12-07 19:55,88.30,983.60,1017.21,279,-4.06,-5.71,-39,1
1638903619,2021-12-07 20:00,88.48,983.67,1017.28,279,-4.02,-5.65,-43,1
1638903919,2021-12-07 20:05,88.31,983.71,1017.32,279,-4.05,-5.70,-41,1
1638904220,2021-12-07 20:10,88.25,983.74,1017.36,279,-4.05,-5.71,-45,1
1638904520,2021-12-07 20:15,87.96,983.77,1017.38,279,-4.10,-5.80,-45,1
1638904820,2021-12-07 20:20,87.57,983.87,1017.48,279,-4.23,-5.99,-45,1
1638905120,2021-12-07 20:25,87.96,983.86,1017.47,279,-4.37,-6.07,-43,1
1638905420,2021-12-07 20:30,88.61,983.79,1017.40,279,-4.42,-6.02,-43,1
1638905721,2021-12-07 20:35,88.56,983.82,1017.44,279,-4.46,-6.07,-39,1
1638906021,2021-12-07 20:40,88.83,983.81,1017.42,279,-4.50,-6.07,-42,1
1638906321,2021-12-07 20:45,89.16,983.67,1017.28,279,-4.49,-6.01,-46,1
1638906621,2021-12-07 20:50,89.02,983.71,1017.32,279,-4.48,-6.02,-48,1
1638906922,2021-12-07 20:55,88.55,983.76,1017.37,279,-4.46,-6.07,-42,1
1638907222,2021-12-07 21:00,88.94,983.81,1017.42,279,-4.45,-6.00,-41,1
1638907522,2021-12-07 21:05,88.93,983.84,1017.45,279,-4.40,-5.96,-46,1
1638907822,2021-12-07 21:10,88.73,983.82,1017.43,279,-4.36,-5.95,-45,1
1638908122,2021-12-07 21:15,88.57,983.89,1017.50,279,-4.35,-5.96,-42,1
1638908423,2021-12-07 21:20,88.44,983.88,1017.49,279,-4.33,-5.96,-45,1
1638908723,2021-12-07 21:25,88.58,983.86,1017.48,279,-4.37,-5.98,-44,1
1638909023,2021-12-07 21:30,88.70,983.88,1017.50,279,-4.37,-5.96,-43,1
1638909323,2021-12-07 21:35,88.42,983.88,1017.49,279,-4.39,-6.02,-44,1
1638909623,2021-12-07 21:40,88.12,983.76,1017.38,279,-4.46,-6.13,-43,1
1638909924,2021-12-07 21:45,88.37,983.72,1017.33,279,-4.46,-6.10,-44,1
1638910224,2021-12-07 21:50,88.54,983.77,1017.39,279,-4.44,-6.05,-44,1
1638910524,2021-12-07 21:55,88.76,983.76,1017.38,279,-4.44,-6.02,-44,1
1638910824,2021-12-07 22:00,88.63,983.79,1017.41,279,-4.41,-6.01,-45,1
1638911125,2021-12-07 22:05,88.84,983.62,1017.24,279,-4.46,-6.03,-47,1
1638911425,2021-12-07 22:10,89.16,983.73,1017.34,279,-4.48,-6.00,-44,1
1638911725,2021-12-07 22:15,89.13,983.70,1017.32,279,-4.45,-5.97,-45,1
1638912025,2021-12-07 22:20,89.00,983.69,1017.31,279,-4.45,-5.99,-44,1
1638912325,2021-12-07 22:25,89.20,983.76,1017.37,279,-4.41,-5.93,-43,1
1638912626,2021-12-07 22:30,89.15,983.80,1017.41,279,-4.33,-5.85,-44,1
1638912926,2021-12-07 22:35,88.58,983.77,1017.39,279,-4.33,-5.94,-46,1
1638913226,2021-12-07 22:40,88.69,983.78,1017.39,279,-4.32,-5.91,-47,1
1638913526,2021-12-07 22:45,88.62,983.83,1017.45,279,-4.32,-5.92,-41,1
1638913827,2021-12-07 22:50,88.49,983.88,1017.50,279,-4.32,-5.94,-44,1
1638914127,2021-12-07 22:55,88.48,983.86,1017.48,279,-4.30,-5.92,-42,1
1638914427,2021-12-07 23:00,88.55,983.86,1017.47,279,-4.32,-5.93,-46,1
1638914727,2021-12-07 23:05,88.29,983.87,1017.49,279,-4.37,-6.02,-45,1
1638915027,2021-12-07 23:10,88.22,983.81,1017.43,279,-4.39,-6.05,-45,1
1638915327,2021-12-07 23:15,88.46,983.69,1017.31,279,-4.43,-6.05,-43,1
1638915628,2021-12-07 23:20,88.73,983.66,1017.28,279,-4.46,-6.04,-37,1
1638915928,2021-12-07 23:25,88.98,983.63,1017.25,279,-4.49,-6.04,-42,1
1638916228,2021-12-07 23:30,89.13,983.63,1017.25,279,-4.49,-6.01,-44,1
1638916528,2021-12-07 23:35,89.27,983.57,1017.18,279,-4.49,-5.99,-41,1
1638916828,2021-12-07 23:40,89.13,983.41,1017.03,279,-4.47,-5.99,-40,1
1638917129,2021-12-07 23:45,89.17,983.42,1017.04,279,-4.47,-5.99,-42,1
1638917429,2021-12-07 23:50,89.12,983.41,1017.03,279,-4.48,-6.01,-39,1
1638917729,2021-12-07 23:55,89.41,983.41,1017.03,279,-4.51,-5.99,-44,1