1638918029,2021-12-08 00:00,90.01,983.33,1016.94,279,-4.58,-5.97,-42,1
1638918329,2021-12-08 00:05,89.92,983.27,1016.89,279,-4.56,-5.97,-41,1
1638918630,2021-12-08 00:10,89.82,983.29,1016.91,279,-4.65,-6.07,-44,1
1638918930,2021-12-08 00:15,89.71,983.26,1016.87,279,-4.81,-6.25,-41,1
1638919230,2021-12-08 00:20,90.15,983.19,1016.81,279,-4.90,-6.27,-44,1
1638919530,2021-12-08 00:25,90.68,983.16,1016.77,279,-5.00,-6.29,-41,1
1638919831,2021-12-08 00:30,91.14,983.16,1016.78,279,-5.07,-6.30,-47,1
1638920131,2021-12-08 00:35,90.94,983.15,1016.76,279,-5.06,-6.31,-47,1
1638920431,2021-12-08 00:40,90.62,983.21,1016.82,279,-5.02,-6.32,-44,1
1638920732,2021-12-08 00:45,90.68,983.23,1016.85,279,-4.99,-6.28,-42,1
1638921032,2021-12-08 00:50,91.03,983.24,1016.85,279,-4.99,-6.23,-48,1
1638921332,2021-12-08 00:55,91.10,983.37,1016.99,279,-4.93,-6.16,-42,1
1638921632,2021-12-08 01:00,90.88,983.39,1017.00,279,-4.92,-6.18,-39,1
1638921933,2021-12-08 01:05,90.85,983.29,1016.90,279,-4.89,-6.16,-41,1
1638922233,2021-12-08 01:10,90.36,983.33,1016.94,279,-4.85,-6.19,-42,1
1638922533,2021-12-08 01:15,90.51,983.31,1016.92,279,-4.84,-6.16,-42,1
1638922833,2021-12-08 01:20,90.64,983.28,1016.90,279,-4.83,-6.13,-40,1
1638923134,2021-12-08 01:25,90.41,983.36,1016.97,279,-4.86,-6.19,-41,1
1638923434,2021-12-08 01:30,90.50,983.13,1016.74,279,-4.91,-6.23,-43,1
1638923734,2021-12-08 01:35,90.57,983.14,1016.75,279,-4.94,-6.25,-40,1
1638924034,2021-12-08 01:40,90.21,983.21,1016.82,279,-4.99,-6.35,-42,1
1638924335,2021-12-08 01:45,90.10,983.17,1016.79,279,-5.06,-6.44,-42,1
1638924635,2021-12-08 01:50,90.32,983.12,1016.73,279,-5.16,-6.50,-41,1
1638924935,2021-12-08 01:55,90.65,983.14,1016.75,279,-5.22,-6.52,-40,1
1638925235,2021-12-08 02:00,91.25,983.01,1016.62,279,-5.32,-6.53,-39,1
1638925535,2021-12-08 02:05,91.40,982.99,1016.61,279,-5.38,-6.57,-42,1
1638925836,2021-12-08 02:10,91.17,982.91,1016.52,279,-5.31,-6.53,-52,1
1638926136,2021-12-08 02:15,91.12,982.84,1016.46,279,-5.25,-6.48,-46,1
1638926436,2021-12-08 02:20,91.05,982.87,1016.49,279,-5.26,-6.50,-47,1
1638926736,2021-12-08 02:25,90.83,982.87,1016.48,279,-5.28,-6.55,-40,1
1638927037,2021-12-08 02:30,90.95,982.80,1016.42,279,-5.25,-6.50,-40,1
1638927337,2021-12-08 02:35,90.71,982.81,1016.42,279,-5.23,-6.52,-44,1
1638927637,2021-12-08 02:40,90.40,982.83,1016.45,279,-5.24,-6.57,-42,1
1638927937,2021-12-08 02:45,90.42,982.79,1016.40,279,-5.24,-6.57,-42,1
1638928238,2021-12-08 02:50,90.65,982.66,1016.28,279,-5.30,-6.59,-43,1
1638928538,2021-12-08 02:55,90.60,982.69,1016.30,279,-5.29,-6.59,-40,1
1638928838,2021-12-08 03:00,90.08,982.64,1016.26,279,-5.26,-6.64,-38,1
1638929138,2021-12-08 03:05,89.77,982.64,1016.26,279,-5.31,-6.73,-44,1
1638929438,2021-12-08 03:10,89.60,982.61,1016.23,279,-5.33,-6.78,-43,1
1638929738,2021-12-08 03:15,89.24,982.69,1016.30,279,-5.37,-6.87,-43,1
1638930039,2021-12-08 03:20,89.29,982.75,1016.36,279,-5.37,-6.86,-41,1
1638930339,2021-12-08 03:25,89.35,982.79,1016.41,279,-5.34,-6.82,-41,1
1638930639,2021-12-08 03:30,89.26,982.74,1016.36,279,-5.32,-6.81,-38,1
1638930939,2021-12-08 03:35,88.91,982.68,1016.29,279,-5.35,-6.90,-41,1
1638931239,2021-12-08 03:40,88.63,982.72,1016.34,279,-5.40,-6.99,-39,1
1638931539,2021-12-08 03:45,88.73,982.60,1016.22,279,-5.47,-7.04,-42,1
1638931840,2021-12-08 03:50,88.88,982.59,1016.20,279,-5.50,-7.05,-45,1
1638932140,2021-12-08 03:55,88.83,982.58,1016.19,279,-5.56,-7.11,-42,1
1638932440,2021-12-08 04:00,88.95,982.58,1016.20,279,-5.53,-7.07,-44,1
1638932740,2021-12-08 04:05,88.60,982.59,1016.20,279,-5.56,-7.15,-39,1
1638933040,2021-12-08 04:10,88.61,982.62,1016.24,279,-5.57,-7.16,-41,1
1638933341,2021-12-08 04:15,88.26,982.57,1016.19,279,-5.61,-7.25,-42,1
1638933641,2021-12-08 04:20,88.37,982.60,1016.21,279,-5.62,-7.24,-42,1
1638933941,2021-12-08 04:25,88.18,982.59,1016.21,279,-5.65,-7.30,-42,1
1638934242,2021-12-08 04:30,87.80,982.45,1016.06,279,-5.73,-7.43,-41,1
1638934542,2021-12-08 04:35,88.01,982.38,1016.00,279,-5.72,-7.39,-39,1
1638934842,2021-12-08 04:40,88.09,982.31,1015.92,279,-5.72,-7.38,-45,1
1638935142,2021-12-08 04:45,87.32,982.18,1015.79,279,-5.73,-7.51,-39,1
1638935442,2021-12-08 04:50,87.53,982.22,1015.83,279,-5.76,-7.50,-40,1
1638935743,2021-12-08 04:55,87.23,982.20,1015.82,279,-5.82,-7.61,-38,1
1638936043,2021-12-08 05:00,87.79,982.20,1015.81,279,-5.83,-7.53,-43,1
1638936343,2021-12-08 05:05,87.52,982.21,1015.82,279,-5.86,-7.60,-43,1
1638936643,2021-12-08 05:10,87.71,982.19,1015.80,279,-5.87,-7.59,-42,1
1638936944,2021-12-08 05:15,87.85,982.13,1015.75,279,-5.85,-7.55,-38,1
1638937244,2021-12-08 05:20,87.82,982.14,1015.75,279,-5.84,-7.54,-41,1
1638937544,2021-12-08 05:25,87.64,982.05,1015.66,279,-5.80,-7.53,-42,1
1638937845,2021-12-08 05:30,87.30,981.96,1015.58,279,-5.84,-7.62,-40,1
1638938145,2021-12-08 05:35,87.36,981.91,1015.53,279,-5.86,-7.63,-45,1
1638938445,2021-12-08 05:40,87.29,981.75,1015.37,279,-5.90,-7.68,-46,1
1638938746,2021-12-08 05:45,87.33,981.71,1015.32,279,-5.95,-7.72,-42,1
1638939046,2021-12-08 05:50,87.70,981.65,1015.27,279,-5.99,-7.71,-40,1
1638939346,2021-12-08 05:55,87.99,981.68,1015.29,279,-5.94,-7.61,-39,1
1638939646,2021-12-08 06:00,88.02,981.61,1015.22,279,-5.93,-7.60,-42,1
1638939947,2021-12-08 06:05,87.86,981.51,1015.13,279,-5.92,-7.61,-44,1
1638940247,2021-12-08 06:10,87.86,981.48,1015.10,279,-5.89,-7.58,-40,1
1638940547,2021-12-08 06:15,87.59,981.54,1015.15,279,-5.90,-7.63,-43,1
1638940847,2021-12-08 06:20,87.78,981.54,1015.15,279,-5.91,-7.61,-39,1
1638941148,2021-12-08 06:25,87.76,981.56,1015.17,279,-5.92,-7.63,-41,1
1638941448,2021-12-08 06:30,87.88,981.72,1015.34,279,-5.91,-7.60,-45,1
1638941748,2021-12-08 06:35,87.79,981.72,1015.33,279,-5.86,-7.56,-41,1
1638942049,2021-12-08 06:40,87.60,981.82,1015.44,279,-5.84,-7.57,-41,1
1638942349,2021-12-08 06:45,87.51,981.81,1015.43,279,-5.81,-7.56,-40,1
1638942649,2021-12-08 06:50,87.38,981.85,1015.46,279,-5.79,-7.56,-44,1
1638942949,2021-12-08 06:55,86.90,981.89,1015.50,279,-5.78,-7.62,-45,1
1638943249,2021-12-08 07:00,87.11,981.88,1015.49,279,-5.72,-7.53,-44,1
1638943550,2021-12-08 07:05,86.98,981.91,1015.52,279,-5.69,-7.52,-42,1
1638943850,2021-12-08 07:10,87.16,981.93,1015.54,279,-5.68,-7.48,-41,1
1638944150,2021-12-08 07:15,87.17,981.94,1015.56,279,-5.67,-7.47,-45,1
1638944450,2021-12-08 07:20,87.19,982.06,1015.67,279,-5.68,-7.47,-40,1
1638944751,2021-12-08 07:25,87.22,982.05,1015.67,279,-5.70,-7.49,-41,1
1638945051,2021-12-08 07:30,86.93,982.11,1015.73,279,-5.73,-7.56,-40,1
1638945351,2021-12-08 07:35,87.03,982.25,1015.86,279,-5.75,-7.57,-50,1
1638945651,2021-12-08 07:40,87.19,982.12,1015.74,279,-5.77,-7.56,-40,1
1638945951,2021-12-08 07:45,87.44,982.10,1015.71,279,-5.76,-7.52,-41,1
1638946252,2021-12-08 07:50,87.44,982.09,1015.70,279,-5.77,-7.53,-42,1
1638946552,2021-12-08 07:55,87.58,982.09,1015.70,279,-5.74,-7.48,-39,1
1638946852,2021-12-08 08:00,87.66,982.15,1015.77,279,-5.69,-7.42,-39,1
1638947152,2021-12-08 08:05,87.64,982.11,1015.72,279,-5.62,-7.35,-42,1
1638947452,2021-12-08 08:10,87.26,982.07,1015.68,279,-5.54,-7.33,-44,1
1638947753,2021-12-08 08:15,86.99,982.05,1015.66,279,-5.51,-7.34,-38,1
1638948053,2021-12-08 08:20,86.64,982.10,1015.71,279,-5.55,-7.43,-43,1
1638948353,2021-12-08 08:25,86.60,982.02,1015.64,279,-5.59,-7.47,-45,1
1638948653,2021-12-08 08:30,86.58,982.09,1015.70,279,-5.68,-7.57,-39,1
1638948953,2021-12-08 08:35,86.86,982.01,1015.62,279,-5.73,-7.57,-41,1
1638949253,2021-12-08 08:40,87.08,981.97,1015.58,279,-5.68,-7.49,-44,1
1638949554,2021-12-08 08:45,87.02,982.00,1015.61,279,-5.69,-7.51,-41,1
1638949854,2021-12-08 08:50,86.96,981.85,1015.46,279,-5.67,-7.50,-40,1
1638950154,2021-12-08 08:55,87.24,981.91,1015.52,279,-5.69,-7.48,-40,1
1638950454,2021-12-08 09:00,87.17,981.85,1015.47,279,-5.63,-7.43,-42,1
1638950755,2021-12-08 09:05,86.96,981.85,1015.47,279,-5.56,-7.39,-41,1
1638951055,2021-12-08 09:10,86.58,981.91,1015.53,279,-5.61,-7.50,-43,1
1638951355,2021-12-08 09:15,86.67,981.79,1015.41,279,-5.60,-7.47,-40,1
1638951656,2021-12-08 09:20,86.61,981.63,1015.24,279,-5.50,-7.38,-38,1
1638951956,2021-12-08 09:25,86.35,981.70,1015.31,279,-5.44,-7.36,-41,1
1638952256,2021-12-08 09:30,84.95,981.76,1015.37,279,-5.32,-7.46,-40,1
1638952557,2021-12-08 09:35,84.30,981.74,1015.36,279,-5.20,-7.44,-44,1
1638952857,2021-12-08 09:40,84.95,981.72,1015.33,279,-5.02,-7.16,-41,1
1638953157,2021-12-08 09:45,84.55,981.79,1015.41,279,-4.92,-7.12,-37,1
1638953458,2021-12-08 09:50,82.62,981.90,1015.51,279,-5.00,-7.50,-40,1
1638953758,2021-12-08 09:55,82.68,981.89,1015.50,279,-4.94,-7.43,-44,1
1638954058,2021-12-08 10:00,83.92,981.76,1015.37,279,-4.84,-7.14,-42,1
1638954359,2021-12-08 10:05,83.74,981.74,1015.36,279,-4.79,-7.12,-39,1
1638954659,2021-12-08 10:10,84.28,981.60,1015.22,279,-4.78,-7.03,-43,1
1638954959,2021-12-08 10:15,84.12,981.66,1015.28,279,-4.76,-7.03,-40,1
1638955259,2021-12-08 10:20,84.31,981.64,1015.25,279,-4.72,-6.97,-39,1
1638955560,2021-12-08 10:26,83.47,981.68,1015.30,279,-4.68,-7.06,-44,1
1638955860,2021-12-08 10:31,83.54,981.61,1015.22,279,-4.69,-7.06,-43,1
1638956161,2021-12-08 10:36,83.62,981.57,1015.19,279,-4.68,-7.03,-41,1
1638956461,2021-12-08 10:41,83.60,981.51,1015.13,279,-4.65,-7.01,-46,1
1638956761,2021-12-08 10:46,83.58,981.51,1015.12,279,-4.47,-6.83,-41,1
1638957062,2021-12-08 10:51,82.06,981.44,1015.06,279,-4.41,-7.01,-43,1
1638957362,2021-12-08 10:56,83.45,981.39,1015.00,279,-4.31,-6.70,-43,1
1638957662,2021-12-08 11:01,83.50,981.43,1015.04,279,-4.35,-6.73,-46,1
1638957962,2021-12-08 11:06,82.66,981.29,1014.90,279,-4.44,-6.95,-41,1
1638958263,2021-12-08 11:11,83.12,981.18,1014.79,279,-4.45,-6.89,-44,1
1638958563,2021-12-08 11:16,83.26,981.20,1014.81,279,-4.39,-6.81,-41,1
1638958863,2021-12-08 11:21,83.57,981.14,1014.76,279,-4.28,-6.65,-40,1
1638959164,2021-12-08 11:26,83.59,981.13,1014.75,279,-4.14,-6.51,-40,1
1638959464,2021-12-08 11:31,83.17,981.06,1014.68,279,-4.00,-6.44,-41,1
1638959764,2021-12-08 11:36,83.35,980.97,1014.58,279,-3.80,-6.21,-43,1
1638960065,2021-12-08 11:41,82.30,980.97,1014.58,279,-3.68,-6.26,-39,1
1638960365,2021-12-08 11:46,82.88,980.88,1014.49,279,-3.60,-6.09,-44,1
1638960665,2021-12-08 11:51,82.42,980.89,1014.51,279,-3.73,-6.29,-40,1
1638960965,2021-12-08 11:56,82.21,980.91,1014.52,279,-4.01,-6.60,-38,1
1638961266,2021-12-08 12:01,83.00,980.76,1014.38,279,-4.09,-6.55,-43,1
1638961566,2021-12-08 12:06,83.45,980.76,1014.37,279,-4.18,-6.57,-41,1
1638961866,2021-12-08 12:11,83.86,980.65,1014.27,279,-4.19,-6.52,-40,1
1638962166,2021-12-08 12:16,83.91,980.63,1014.24,279,-4.12,-6.44,-45,1
1638962466,2021-12-08 12:21,83.32,980.64,1014.26,279,-4.02,-6.43,-41,1
1638962766,2021-12-08 12:26,82.96,980.72,1014.34,279,-3.94,-6.41,-45,1
1638963067,2021-12-08 12:31,83.42,980.67,1014.28,279,-3.99,-6.39,-46,1
1638963367,2021-12-08 12:36,83.47,980.62,1014.24,279,-3.91,-6.30,-41,1
1638963667,2021-12-08 12:41,83.19,980.57,1014.18,279,-3.88,-6.32,-42,1
1638963968,2021-12-08 12:46,83.54,980.41,1014.03,279,-3.99,-6.37,-40,1
1638964268,2021-12-08 12:51,83.52,980.38,1014.00,279,-3.99,-6.37,-40,1
1638964568,2021-12-08 12:56,83.41,980.32,1013.93,279,-4.00,-6.40,-42,1
1638964868,2021-12-08 13:01,83.61,980.32,1013.93,279,-4.04,-6.41,-44,1
1638965168,2021-12-08 13:06,83.74,980.30,1013.91,279,-4.06,-6.41,-40,1
1638965469,2021-12-08 13:11,83.83,980.34,1013.95,279,-4.02,-6.35,-43,1
1638965769,2021-12-08 13:16,83.90,980.32,1013.94,279,-3.93,-6.25,-43,1
1638966069,2021-12-08 13:21,83.78,980.35,1013.97,279,-3.82,-6.16,-42,1
1638966369,2021-12-08 13:26,83.61,980.30,1013.92,279,-3.79,-6.16,-42,1
1638966669,2021-12-08 13:31,83.75,980.30,1013.92,279,-3.86,-6.21,-45,1
1638966969,2021-12-08 13:36,83.94,980.30,1013.92,279,-3.91,-6.23,-41,1
1638967270,2021-12-08 13:41,84.24,980.22,1013.84,279,-4.06,-6.33,-43,1
1638967570,2021-12-08 13:46,84.67,980.14,1013.76,279,-4.09,-6.29,-43,1
1638967870,2021-12-08 13:51,84.51,980.02,1013.64,279,-4.08,-6.31,-43,1
1638968170,2021-12-08 13:56,83.89,980.02,1013.64,279,-4.08,-6.40,-46,1
1638968471,2021-12-08 14:01,84.23,979.95,1013.56,279,-4.11,-6.38,-45,1
1638968771,2021-12-08 14:06,84.18,979.90,1013.52,279,-4.09,-6.37,-44,1
1638969071,2021-12-08 14:11,84.30,979.91,1013.53,279,-4.16,-6.42,-43,1
1638969372,2021-12-08 14:16,84.26,979.98,1013.59,279,-4.18,-6.44,-43,1
1638969672,2021-12-08 14:21,84.44,980.00,1013.62,279,-4.21,-6.44,-42,1
1638969972,2021-12-08 14:26,84.69,980.02,1013.63,279,-4.23,-6.43,-45,1
1638970272,2021-12-08 14:31,84.60,980.04,1013.65,279,-4.21,-6.42,-44,1
1638970573,2021-12-08 14:36,84.29,980.03,1013.65,279,-4.19,-6.45,-43,1
1638970873,2021-12-08 14:41,84.42,979.92,1013.53,279,-4.17,-6.41,-41,1
1638971173,2021-12-08 14:46,84.63,979.91,1013.52,279,-4.18,-6.39,-39,1
1638971473,2021-12-08 14:51,84.66,979.89,1013.51,279,-4.24,-6.44,-39,1
1638971774,2021-12-08 14:56,84.83,979.84,1013.46,279,-4.32,-6.49,-44,1
1638972074,2021-12-08 15:01,85.01,979.88,1013.49,279,-4.37,-6.51,-41,1
1638972374,2021-12-08 15:06,85.47,980.04,1013.65,279,-4.46,-6.53,-43,1
1638972674,2021-12-08 15:11,85.67,979.97,1013.59,279,-4.52,-6.56,-46,1
1638972974,2021-12-08 15:16,86.25,980.08,1013.69,279,-4.65,-6.60,-40,1
1638973275,2021-12-08 15:21,85.99,980.11,1013.72,279,-4.68,-6.67,-42,1
1638973575,2021-12-08 15:26,86.00,980.18,1013.79,279,-4.72,-6.71,-46,1
1638973875,2021-12-08 15:31,86.55,980.27,1013.89,279,-4.79,-6.69,-44,1
1638974176,2021-12-08 15:36,85.78,980.23,1013.84,279,-4.80,-6.82,-41,1
1638974476,2021-12-08 15:41,86.26,980.29,1013.91,279,-4.87,-6.82,-41,1
1638974776,2021-12-08 15:46,86.52,980.25,1013.86,279,-4.88,-6.79,-44,1
1638975076,2021-12-08 15:51,86.27,980.36,1013.97,279,-4.90,-6.84,-41,1
1638975377,2021-12-08 15:56,86.07,980.40,1014.02,279,-4.92,-6.89,-43,1
1638975677,2021-12-08 16:01,86.00,980.33,1013.94,279,-4.92,-6.90,-41,1
1638975977,2021-12-08 16:06,85.96,980.37,1013.98,279,-4.93,-6.92,-41,1
1638976277,2021-12-08 16:11,86.37,980.34,1013.95,279,-4.97,-6.90,-43,1
1638976578,2021-12-08 16:16,86.14,980.40,1014.02,279,-4.96,-6.92,-42,1
1638976878,2021-12-08 16:21,86.00,980.31,1013.92,279,-4.93,-6.91,-39,1
1638977178,2021-12-08 16:26,86.33,980.16,1013.77,279,-4.91,-6.85,-42,1
1638977479,2021-12-08 16:31,86.46,980.14,1013.75,279,-4.87,-6.79,-43,1
1638977779,2021-12-08 16:36,86.22,980.13,1013.75,279,-4.84,-6.79,-40,1
1638978079,2021-12-08 16:41,86.21,980.16,1013.77,279,-4.80,-6.75,-48,1
1638978379,2021-12-08 16:46,86.08,980.15,1013.77,279,-4.77,-6.75,-40,1
1638978680,2021-12-08 16:51,86.27,980.19,1013.81,279,-4.75,-6.70,-46,1
1638978980,2021-12-08 16:56,86.18,980.20,1013.81,279,-4.73,-6.69,-41,1
1638979280,2021-12-08 17:01,86.17,980.22,1013.84,279,-4.69,-6.65,-44,1
1638979580,2021-12-08 17:06,86.35,980.06,1013.67,279,-4.67,-6.61,-40,1
1638979881,2021-12-08 17:11,86.47,979.94,1013.56,279,-4.65,-6.57,-40,1
1638980181,2021-12-08 17:16,86.67,979.96,1013.58,279,-4.67,-6.56,-41,1
1638980482,2021-12-08 17:21,86.56,979.98,1013.60,279,-4.70,-6.60,-41,1
1638980782,2021-12-08 17:26,86.44,979.89,1013.50,279,-4.69,-6.61,-41,1
1638981082,2021-12-08 17:31,86.67,979.84,1013.46,279,-4.71,-6.60,-40,1
1638981382,2021-12-08 17:36,87.16,979.83,1013.45,279,-4.72,-6.53,-44,1
1638981683,2021-12-08 17:41,87.23,979.78,1013.39,279,-4.74,-6.54,-40,1
1638981983,2021-12-08 17:46,87.08,979.78,1013.39,279,-4.78,-6.60,-44,1
1638982283,2021-12-08 17:51,87.23,979.85,1013.46,279,-4.79,-6.59,-43,1
1638982584,2021-12-08 17:56,87.35,979.79,1013.40,279,-4.80,-6.58,-41,1
1638982884,2021-12-08 18:01,87.46,979.72,1013.34,279,-4.82,-6.59,-45,1
1638983184,2021-12-08 18:06,87.24,979.70,1013.31,279,-4.78,-6.58,-44,1
1638983485,2021-12-08 18:11,86.92,979.78,1013.39,279,-4.76,-6.61,-42,1
1638983785,2021-12-08 18:16,86.91,979.88,1013.49,279,-4.73,-6.58,-49,1
1638984085,2021-12-08 18:21,86.75,979.92,1013.53,279,-4.71,-6.59,-45,1
1638984385,2021-12-08 18:26,86.92,979.82,1013.43,279,-4.72,-6.57,-45,1
1638984685,2021-12-08 18:31,87.16,979.77,1013.38,279,-4.74,-6.55,-47,1
1638984986,2021-12-08 18:36,87.63,979.70,1013.31,279,-4.79,-6.53,-46,1
1638985286,2021-12-08 18:41,87.55,979.65,1013.26,279,-4.84,-6.59,-45,1
1638985586,2021-12-08 18:46,87.73,979.74,1013.36,279,-4.87,-6.60,-43,1
1638985886,2021-12-08 18:51,87.23,979.70,1013.31,279,-4.85,-6.65,-44,1
1638986186,2021-12-08 18:56,87.46,979.71,1013.32,279,-4.87,-6.64,-39,1
1638986486,2021-12-08 19:01,87.34,979.69,1013.31,279,-4.85,-6.63,-38,1
1638986787,2021-12-08 19:06,87.09,979.66,1013.27,279,-4.83,-6.65,-44,1
1638987087,2021-12-08 19:11,87.59,979.52,1013.14,279,-4.81,-6.56,-41,1
1638987387,2021-12-08 19:16,87.46,979.55,1013.17,279,-4.80,-6.57,-44,1
1638987687,2021-12-08 19:21,87.45,979.64,1013.26,279,-4.78,-6.55,-42,1
1638987988,2021-12-08 19:26,87.22,979.55,1013.17,279,-4.78,-6.58,-42,1
1638988288,2021-12-08 19:31,87.79,979.46,1013.07,279,-4.80,-6.52,-42,1
1638988589,2021-12-08 19:36,87.95,979.54,1013.15,279,-4.78,-6.47,-43,1
1638988889,2021-12-08 19:41,87.94,979.48,1013.10,279,-4.77,-6.47,-46,1
1638989189,2021-12-08 19:46,87.47,979.55,1013.16,279,-4.74,-6.51,-42,1
1638989489,2021-12-08 19:51,87.91,979.50,1013.11,279,-4.74,-6.44,-45,1
1638989789,2021-12-08 19:56,88.04,979.40,1013.01,279,-4.74,-6.42,-44,1
1638990090,2021-12-08 20:01,88.01,979.35,1012.96,279,-4.74,-6.43,-42,1
1638990390,2021-12-08 20:06,87.95,979.36,1012.97,279,-4.71,-6.41,-44,1
1638990690,2021-12-08 20:11,87.67,979.28,1012.89,279,-4.71,-6.45,-45,1
1638990993,2021-12-08 20:16,87.98,979.16,1012.78,279,-4.72,-6.41,-39,1
1638991293,2021-12-08 20:21,88.45,979.23,1012.85,279,-4.71,-6.33,-46,1
1638991593,2021-12-08 20:26,88.38,979.29,1012.90,279,-4.72,-6.35,-44,1
1638991894,2021-12-08 20:31,88.19,979.25,1012.86,279,-4.68,-6.34,-45,1
1638992194,2021-12-08 20:36,88.02,979.23,1012.84,279,-4.66,-6.35,-44,1
1638992494,2021-12-08 20:41,88.41,979.32,1012.93,279,-4.64,-6.27,-46,1
1638992794,2021-12-08 20:46,88.36,979.39,1013.01,279,-4.64,-6.28,-47,1
1638993094,2021-12-08 20:51,88.49,979.40,1013.01,279,-4.62,-6.24,-40,1
1638993395,2021-12-08 20:56,88.16,979.32,1012.93,279,-4.56,-6.23,-42,1
1638993695,2021-12-08 21:01,88.18,979.28,1012.89,279,-4.53,-6.19,-43,1
1638993995,2021-12-08 21:06,88.21,979.17,1012.78,279,-4.50,-6.16,-43,1
1638994296,2021-12-08 21:11,88.17,979.16,1012.78,279,-4.46,-6.13,-47,1
1638994596,2021-12-08 21:16,88.02,979.20,1012.81,279,-4.44,-6.13,-44,1
1638994896,2021-12-08 21:21,87.92,979.22,1012.83,279,-4.41,-6.11,-42,1
1638995196,2021-12-08 21:26,87.86,979.19,1012.80,279,-4.37,-6.08,-42,1
1638995496,2021-12-08 21:31,87.67,979.04,1012.65,279,-4.39,-6.13,-46,1
1638995797,2021-12-08 21:36,87.61,979.03,1012.64,279,-4.39,-6.14,-47,1
1638996097,2021-12-08 21:41,87.60,979.05,1012.66,279,-4.40,-6.15,-44,1
1638996397,2021-12-08 21:46,87.53,978.87,1012.49,279,-4.39,-6.15,-43,1
1638996697,2021-12-08 21:51,87.67,978.86,1012.47,279,-4.39,-6.13,-45,1
1638996997,2021-12-08 21:56,87.67,978.86,1012.47,279,-4.35,-6.09,-42,1
1638997298,2021-12-08 22:01,87.84,978.74,1012.36,279,-4.35,-6.07,-39,1
1638997598,2021-12-08 22:06,88.28,978.73,1012.35,279,-4.40,-6.05,-46,1
1638997898,2021-12-08 22:11,88.03,978.60,1012.22,279,-4.40,-6.09,-48,1
1638998198,2021-12-08 22:16,88.33,978.46,1012.08,279,-4.39,-6.03,-42,1
1638998499,2021-12-08 22:21,88.10,978.46,1012.07,279,-4.36,-6.04,-42,1
1638998799,2021-12-08 22:26,88.75,978.49,1012.10,279,-4.36,-5.94,-44,1
1638999099,2021-12-08 22:31,88.44,978.44,1012.06,279,-4.37,-6.00,-46,1
1638999399,2021-12-08 22:36,88.39,978.39,1012.00,279,-4.36,-5.99,-42,1
1638999699,2021-12-08 22:41,89.14,978.46,1012.08,279,-4.35,-5.87,-43,1
1638999999,2021-12-08 22:46,89.57,978.43,1012.05,279,-4.36,-5.82,-42,1
1639000300,2021-12-08 22:51,89.56,978.39,1012.00,279,-4.35,-5.81,-42,1
1639000600,2021-12-08 22:56,89.44,978.36,1011.98,279,-4.34,-5.82,-43,1
1639000900,2021-12-08 23:01,89.81,978.40,1012.01,279,-4.36,-5.79,-38,1
1639001201,2021-12-08 23:06,89.54,978.40,1012.02,279,-4.34,-5.81,-46,1
1639001501,2021-12-08 23:11,89.59,978.43,1012.04,279,-4.33,-5.79,-42,1
1639001801,2021-12-08 23:16,89.64,978.40,1012.01,279,-4.32,-5.77,-45,1
1639002101,2021-12-08 23:21,89.77,978.33,1011.94,279,-4.32,-5.75,-45,1
1639002401,2021-12-08 23:26,89.78,978.39,1012.01,279,-4.29,-5.72,-38,1
1639002701,2021-12-08 23:31,89.42,978.35,1011.96,279,-4.25,-5.73,-43,1
1639003002,2021-12-08 23:36,89.81,978.30,1011.92,279,-4.28,-5.71,-40,1
1639003302,2021-12-08 23:41,89.85,978.45,1012.06,279,-4.24,-5.66,-40,1
1639003602,2021-12-08 23:46,89.55,978.37,1011.98,279,-4.23,-5.70,-42,1
1639003902,2021-12-08 23:51,89.26,978.28,1011.89,279,-4.20,-5.71,-44,1
1639004202,2021-12-08 23:56,89.36,978.19,1011.80,279,-4.18,-5.67,-44,1