1639004503,2021-12-09 00:01,89.44,978.16,1011.77,279,-4.15,-5.63,-39,1
1639004803,2021-12-09 00:06,89.36,978.11,1011.73,279,-4.13,-5.62,-41,1
1639005103,2021-12-09 00:11,89.01,978.28,1011.90,279,-4.15,-5.70,-43,1
1639005403,2021-12-09 00:16,88.74,978.26,1011.88,279,-4.16,-5.75,-43,1
1639005704,2021-12-09 00:21,88.74,978.33,1011.95,279,-4.14,-5.73,-39,1
1639006004,2021-12-09 00:26,88.46,978.37,1011.98,279,-4.13,-5.76,-40,1
1639006304,2021-12-09 00:31,88.32,978.29,1011.90,279,-4.18,-5.83,-47,1
1639006605,2021-12-09 00:36,88.74,978.34,1011.95,279,-4.20,-5.79,-47,1
1639006905,2021-12-09 00:41,88.51,978.33,1011.94,279,-4.22,-5.84,-41,1
1639007205,2021-12-09 00:46,88.39,978.26,1011.87,279,-4.28,-5.92,-44,1
1639007505,2021-12-09 00:51,88.53,978.37,1011.98,279,-4.33,-5.94,-41,1
1639007806,2021-12-09 00:56,88.60,978.20,1011.82,279,-4.34,-5.94,-38,1
1639008106,2021-12-09 01:01,88.96,978.12,1011.74,279,-4.38,-5.93,-39,1
1639008406,2021-12-09 01:06,89.08,977.96,1011.58,279,-4.41,-5.94,-40,1
1639008706,2021-12-09 01:11,88.96,977.89,1011.50,279,-4.41,-5.96,-41,1
1639009007,2021-12-09 01:16,89.40,977.90,1011.51,279,-4.39,-5.88,-41,1
1639009307,2021-12-09 01:21,89.49,977.88,1011.50,279,-4.41,-5.88,-43,1
1639009607,2021-12-09 01:26,89.17,977.99,1011.61,279,-4.38,-5.90,-42,1
1639009907,2021-12-09 01:31,89.18,978.02,1011.64,279,-4.35,-5.87,-42,1
1639010208,2021-12-09 01:36,89.26,978.02,1011.63,279,-4.29,-5.80,-44,1
1639010508,2021-12-09 01:41,89.40,978.21,1011.82,279,-4.27,-5.76,-42,1
1639010808,2021-12-09 01:46,89.14,978.23,1011.85,279,-4.28,-5.80,-47,1
1639011108,2021-12-09 01:51,89.09,978.28,1011.89,279,-4.34,-5.87,-44,1
1639011409,2021-12-09 01:56,89.30,978.17,1011.78,279,-4.40,-5.90,-42,1
1639011709,2021-12-09 02:01,89.65,978.21,1011.83,279,-4.47,-5.92,-45,1
1639012010,2021-12-09 02:06,89.29,978.34,1011.95,279,-4.53,-6.03,-47,1
1639012310,2021-12-09 02:11,89.21,978.30,1011.92,279,-4.59,-6.10,-45,1
1639012610,2021-12-09 02:16,89.51,978.24,1011.85,279,-4.67,-6.14,-43,1
1639012910,2021-12-09 02:21,89.65,978.18,1011.79,279,-4.70,-6.15,-43,1
1639013210,2021-12-09 02:26,90.42,978.12,1011.74,279,-4.74,-6.07,-41,1
1639013511,2021-12-09 02:31,90.17,978.03,1011.64,279,-4.76,-6.13,-38,1
1639013811,2021-12-09 02:36,90.87,977.99,1011.60,279,-4.81,-6.08,-45,1
1639014111,2021-12-09 02:41,90.95,977.96,1011.57,279,-4.83,-6.09,-41,1
1639014411,2021-12-09 02:46,91.15,977.98,1011.59,279,-4.81,-6.04,-41,1
1639014712,2021-12-09 02:51,90.46,977.87,1011.48,279,-4.75,-6.08,-46,1
1639015012,2021-12-09 02:56,90.97,977.81,1011.42,279,-4.74,-5.99,-40,1
1639015312,2021-12-09 03:01,91.24,977.86,1011.48,279,-4.76,-5.97,-42,1
1639015612,2021-12-09 03:06,91.56,977.88,1011.50,279,-4.77,-5.94,-44,1
1639015912,2021-12-09 03:11,91.48,977.83,1011.45,279,-4.81,-5.99,-41,1
1639016213,2021-12-09 03:16,91.08,977.78,1011.40,279,-4.78,-6.02,-41,1
1639016513,2021-12-09 03:21,91.13,977.64,1011.25,279,-4.74,-5.97,-38,1
1639016813,2021-12-09 03:26,91.18,977.62,1011.24,279,-4.70,-5.92,-40,1
1639017113,2021-12-09 03:31,91.08,977.70,1011.32,279,-4.67,-5.91,-43,1
1639017414,2021-12-09 03:36,91.33,977.72,1011.33,279,-4.67,-5.87,-40,1
1639017714,2021-12-09 03:41,91.40,977.78,1011.39,279,-4.66,-5.85,-45,1
1639018014,2021-12-09 03:46,91.22,977.79,1011.40,279,-4.63,-5.85,-39,1
1639018314,2021-12-09 03:51,91.27,977.77,1011.38,279,-4.62,-5.83,-41,1
1639018615,2021-12-09 03:56,91.31,977.84,1011.45,279,-4.62,-5.83,-41,1
1639018915,2021-12-09 04:01,91.41,978.04,1011.66,279,-4.57,-5.76,-39,1
1639019215,2021-12-09 04:06,91.37,977.95,1011.57,279,-4.48,-5.68,-41,1
1639019515,2021-12-09 04:11,91.12,977.98,1011.60,279,-4.47,-5.70,-41,1
1639019815,2021-12-09 04:16,90.74,977.99,1011.60,279,-4.47,-5.76,-42,1
1639020115,2021-12-09 04:21,91.14,978.07,1011.69,279,-4.48,-5.71,-38,1
1639020416,2021-12-09 04:26,91.34,978.02,1011.63,279,-4.48,-5.68,-42,1
1639020716,2021-12-09 04:31,91.31,977.94,1011.55,279,-4.48,-5.69,-40,1
1639021016,2021-12-09 04:36,91.83,977.84,1011.46,279,-4.49,-5.62,-41,1
1639021316,2021-12-09 04:41,92.04,977.68,1011.30,279,-4.50,-5.60,-41,1
1639021616,2021-12-09 04:46,91.52,977.73,1011.35,279,-4.45,-5.63,-41,1
1639021917,2021-12-09 04:51,91.32,977.70,1011.32,279,-4.39,-5.60,-41,1
1639022217,2021-12-09 04:56,91.24,977.62,1011.24,279,-4.41,-5.63,-45,1
1639022517,2021-12-09 05:01,91.63,977.63,1011.24,279,-4.42,-5.58,-49,1
1639022817,2021-12-09 05:06,91.79,977.64,1011.25,279,-4.43,-5.57,-41,1
1639023117,2021-12-09 05:11,91.61,977.46,1011.07,279,-4.45,-5.61,-41,1
1639023418,2021-12-09 05:16,91.10,977.47,1011.08,279,-4.41,-5.65,-40,1
1639023718,2021-12-09 05:21,91.34,977.48,1011.10,279,-4.40,-5.60,-40,1
1639024018,2021-12-09 05:26,91.67,977.36,1010.98,279,-4.42,-5.58,-38,1
1639024318,2021-12-09 05:31,91.55,977.45,1011.07,279,-4.39,-5.56,-42,1
1639024619,2021-12-09 05:36,91.61,977.45,1011.07,279,-4.36,-5.53,-44,1
1639024919,2021-12-09 05:41,91.50,977.66,1011.27,279,-4.33,-5.51,-45,1
1639025219,2021-12-09 05:46,91.51,977.81,1011.42,279,-4.26,-5.44,-43,1
1639025519,2021-12-09 05:51,91.21,977.91,1011.52,279,-4.22,-5.44,-42,1
1639025820,2021-12-09 05:57,90.81,978.06,1011.67,279,-4.15,-5.43,-39,1
1639026120,2021-12-09 06:02,90.86,978.19,1011.81,279,-4.14,-5.42,-39,1
1639026420,2021-12-09 06:07,90.95,978.18,1011.79,279,-4.11,-5.37,-40,1
1639026720,2021-12-09 06:12,90.86,978.14,1011.75,279,-4.06,-5.34,-44,1
1639027021,2021-12-09 06:17,90.83,977.90,1011.52,279,-4.03,-5.31,-38,1
1639027321,2021-12-09 06:22,91.31,977.98,1011.59,279,-4.03,-5.24,-44,1
1639027621,2021-12-09 06:27,91.41,978.03,1011.64,279,-4.05,-5.25,-44,1
1639027921,2021-12-09 06:32,91.61,977.71,1011.33,279,-4.08,-5.25,-43,1
1639028222,2021-12-09 06:37,91.55,977.63,1011.25,279,-4.07,-5.25,-42,1
1639028522,2021-12-09 06:42,91.25,977.55,1011.17,279,-4.06,-5.28,-40,1
1639028822,2021-12-09 06:47,91.69,977.62,1011.24,279,-4.06,-5.22,-43,1
1639029122,2021-12-09 06:52,92.15,977.56,1011.18,279,-4.08,-5.17,-39,1
1639029423,2021-12-09 06:57,92.12,977.60,1011.22,279,-4.04,-5.14,-39,1
1639029723,2021-12-09 07:02,91.93,977.69,1011.30,279,-4.02,-5.14,-39,1
1639030023,2021-12-09 07:07,91.74,977.66,1011.27,279,-4.01,-5.16,-38,1
1639030323,2021-12-09 07:12,91.69,977.51,1011.13,279,-3.97,-5.13,-41,1
1639030624,2021-12-09 07:17,91.78,977.58,1011.19,279,-3.95,-5.09,-41,1
1639030924,2021-12-09 07:22,91.38,977.65,1011.26,279,-3.89,-5.09,-43,1
1639031224,2021-12-09 07:27,91.12,977.84,1011.46,279,-3.87,-5.11,-40,1
1639031525,2021-12-09 07:32,91.00,978.00,1011.62,279,-3.84,-5.10,-43,1
1639031825,2021-12-09 07:37,90.92,977.79,1011.41,279,-3.78,-5.05,-42,1
1639032125,2021-12-09 07:42,90.79,977.60,1011.21,279,-3.76,-5.05,-44,1
1639032425,2021-12-09 07:47,90.65,977.59,1011.21,279,-3.72,-5.03,-40,1
1639032725,2021-12-09 07:52,90.56,977.79,1011.40,279,-3.66,-4.98,-45,1
1639033026,2021-12-09 07:57,90.33,977.92,1011.54,279,-3.61,-4.97,-44,1
1639033326,2021-12-09 08:02,90.21,977.74,1011.36,279,-3.55,-4.93,-40,1
1639033626,2021-12-09 08:07,90.02,977.67,1011.29,279,-3.49,-4.89,-45,1
1639033926,2021-12-09 08:12,89.85,977.67,1011.28,279,-3.40,-4.83,-42,1
1639034227,2021-12-09 08:17,90.06,977.88,1011.49,279,-3.33,-4.73,-40,1
1639034527,2021-12-09 08:22,89.74,978.00,1011.62,279,-3.29,-4.74,-39,1
1639034827,2021-12-09 08:27,89.43,978.00,1011.62,279,-3.28,-4.77,-39,1
1639035127,2021-12-09 08:32,89.54,977.97,1011.58,279,-3.24,-4.72,-45,1
1639035427,2021-12-09 08:37,89.47,978.10,1011.71,279,-3.18,-4.67,-44,1
1639035727,2021-12-09 08:42,89.35,978.17,1011.79,279,-3.15,-4.66,-41,1
1639036028,2021-12-09 08:47,89.05,978.22,1011.84,279,-3.08,-4.63,-42,1
1639036328,2021-12-09 08:52,88.95,978.18,1011.80,279,-3.03,-4.60,-41,1
1639036628,2021-12-09 08:57,88.56,977.96,1011.58,279,-3.01,-4.64,-44,1
1639036928,2021-12-09 09:02,88.33,977.87,1011.49,279,-3.00,-4.66,-42,1
1639037229,2021-12-09 09:07,88.42,977.83,1011.45,279,-2.89,-4.54,-38,1
1639037529,2021-12-09 09:12,88.28,978.10,1011.71,279,-2.71,-4.38,-45,1
1639037829,2021-12-09 09:17,87.67,978.13,1011.74,279,-2.44,-4.21,-39,1
1639038129,2021-12-09 09:22,86.26,978.26,1011.87,279,-2.25,-4.24,-46,1
1639038429,2021-12-09 09:27,87.04,978.14,1011.75,279,-2.07,-3.94,-42,1
1639038729,2021-12-09 09:32,86.05,978.13,1011.74,279,-2.08,-4.10,-42,1
1639039030,2021-12-09 09:37,85.97,978.07,1011.68,279,-2.05,-4.08,-41,1
1639039330,2021-12-09 09:42,86.47,978.23,1011.84,279,-1.92,-3.88,-39,1
1639039630,2021-12-09 09:47,87.09,978.28,1011.90,279,-1.78,-3.65,-42,1
1639039930,2021-12-09 09:52,86.48,978.31,1011.92,279,-1.80,-3.76,-44,1
1639040230,2021-12-09 09:57,85.92,978.08,1011.69,279,-1.86,-3.91,-41,1
1639040530,2021-12-09 10:02,85.56,978.28,1011.89,279,-1.92,-4.02,-41,1
1639040831,2021-12-09 10:07,85.95,978.15,1011.76,279,-2.05,-4.09,-41,1
1639041131,2021-12-09 10:12,85.92,978.12,1011.74,279,-2.19,-4.23,-40,1
1639041431,2021-12-09 10:17,86.31,978.07,1011.69,279,-2.21,-4.19,-41,1
1639041731,2021-12-09 10:22,86.66,978.03,1011.65,279,-2.18,-4.11,-42,1
1639042031,2021-12-09 10:27,86.46,977.85,1011.46,279,-2.11,-4.07,-45,1
1639042332,2021-12-09 10:32,86.09,977.85,1011.46,279,-2.04,-4.06,-42,1
1639042632,2021-12-09 10:37,86.03,977.87,1011.48,279,-1.95,-3.98,-42,1
1639042932,2021-12-09 10:42,85.87,977.68,1011.29,279,-1.84,-3.89,-40,1
1639043232,2021-12-09 10:47,85.12,977.48,1011.10,279,-1.73,-3.90,-40,1
1639043533,2021-12-09 10:52,84.95,977.39,1011.00,279,-1.62,-3.82,-38,1
1639043833,2021-12-09 10:57,84.44,977.33,1010.95,279,-1.48,-3.76,-39,1
1639044133,2021-12-09 11:02,84.29,977.40,1011.02,279,-1.32,-3.63,-46,1
1639044433,2021-12-09 11:07,83.74,977.18,1010.79,279,-1.16,-3.56,-45,1
1639044733,2021-12-09 11:12,84.19,977.17,1010.79,279,-1.06,-3.39,-47,1
1639045034,2021-12-09 11:17,84.48,977.13,1010.74,279,-0.91,-3.20,-45,1
1639045334,2021-12-09 11:22,83.81,977.18,1010.79,279,-0.82,-3.22,-46,1
1639045634,2021-12-09 11:27,84.66,977.10,1010.71,279,-0.64,-2.90,-44,1
1639045934,2021-12-09 11:32,83.26,977.07,1010.69,279,-0.63,-3.12,-44,1
1639046234,2021-12-09 11:37,82.17,976.91,1010.52,279,-0.70,-3.36,-41,1
1639046535,2021-12-09 11:42,82.63,976.79,1010.41,279,-0.68,-3.27,-44,1
1639046835,2021-12-09 11:47,82.25,976.72,1010.33,279,-0.58,-3.23,-44,1
1639047135,2021-12-09 11:52,81.45,976.86,1010.47,279,-0.61,-3.39,-42,1
1639047435,2021-12-09 11:57,82.68,977.00,1010.61,279,-0.57,-3.15,-42,1
1639047736,2021-12-09 12:02,81.39,976.73,1010.34,279,-0.63,-3.42,-42,1
1639048036,2021-12-09 12:07,81.75,976.57,1010.19,279,-0.70,-3.43,-41,1
1639048336,2021-12-09 12:12,82.09,976.58,1010.20,279,-0.76,-3.43,-44,1
1639048636,2021-12-09 12:17,82.27,976.63,1010.24,279,-0.79,-3.43,-43,1
1639048936,2021-12-09 12:22,82.24,976.63,1010.25,279,-0.91,-3.56,-42,1
1639049237,2021-12-09 12:27,82.51,976.99,1010.60,279,-1.01,-3.61,-43,1
1639049537,2021-12-09 12:32,83.04,977.01,1010.63,279,-0.91,-3.43,-41,1
1639049837,2021-12-09 12:37,82.16,976.57,1010.18,279,-0.97,-3.63,-45,1
1639050138,2021-12-09 12:42,82.92,976.30,1009.91,279,-1.13,-3.66,-45,1
1639050438,2021-12-09 12:47,83.23,976.56,1010.18,279,-1.22,-3.70,-46,1
1639050738,2021-12-09 12:52,83.46,976.37,1009.98,279,-1.43,-3.87,-45,1
1639051040,2021-12-09 12:57,83.98,976.36,1009.98,279,-1.62,-3.97,-48,1
1639051343,2021-12-09 13:02,84.21,976.40,1010.02,279,-1.79,-4.11,-40,1
1639051644,2021-12-09 13:07,84.61,976.53,1010.15,279,-1.91,-4.16,-43,1
1639051944,2021-12-09 13:12,85.16,976.64,1010.25,279,-2.05,-4.21,-45,1
1639052245,2021-12-09 13:17,85.07,976.56,1010.18,279,-2.04,-4.22,-44,1
1639052546,2021-12-09 13:22,85.58,976.60,1010.21,279,-2.11,-4.20,-39,1
1639052846,2021-12-09 13:27,85.88,976.52,1010.14,279,-2.16,-4.21,-41,1
1639053147,2021-12-09 13:32,86.98,976.25,1009.86,279,-2.27,-4.15,-43,1
1639053447,2021-12-09 13:37,87.29,976.14,1009.75,279,-2.24,-4.07,-41,1
1639053748,2021-12-09 13:42,87.49,976.07,1009.68,279,-2.26,-4.06,-42,1
1639054048,2021-12-09 13:47,87.55,976.13,1009.75,279,-2.29,-4.08,-50,1
1639054349,2021-12-09 13:52,87.36,976.24,1009.85,279,-2.27,-4.09,-48,1
1639054649,2021-12-09 13:57,87.17,976.11,1009.72,279,-2.28,-4.13,-46,1
1639054949,2021-12-09 14:02,87.45,976.24,1009.85,279,-2.33,-4.13,-44,1
1639055249,2021-12-09 14:07,87.82,976.16,1009.77,279,-2.37,-4.12,-45,1
1639055550,2021-12-09 14:12,87.70,976.14,1009.75,279,-2.38,-4.14,-44,1
1639055850,2021-12-09 14:17,88.02,976.23,1009.84,279,-2.42,-4.14,-45,1
1639056150,2021-12-09 14:22,87.83,976.16,1009.77,279,-2.43,-4.17,-40,1
1639056599,2021-12-09 14:29,87.61,976.26,1009.87,279,-2.43,-4.21,-47,1
1639056899,2021-12-09 14:34,87.99,976.22,1009.83,279,-2.48,-4.20,-41,1
1639057199,2021-12-09 14:39,88.14,976.12,1009.74,279,-2.54,-4.24,-44,1
1639057499,2021-12-09 14:44,88.22,976.28,1009.90,279,-2.58,-4.26,-42,1
1639057799,2021-12-09 14:49,88.03,976.19,1009.80,279,-2.57,-4.28,-44,1
1639058100,2021-12-09 14:55,88.67,976.08,1009.69,279,-2.66,-4.27,-44,1
1639058400,2021-12-09 15:00,88.98,975.83,1009.44,279,-2.71,-4.28,-58,1
1639058700,2021-12-09 15:05,89.54,975.95,1009.57,279,-2.80,-4.28,-51,1
1639059000,2021-12-09 15:10,89.31,975.85,1009.46,279,-2.77,-4.29,-50,1
1639059300,2021-12-09 15:15,89.28,975.97,1009.58,279,-2.81,-4.33,-46,1
1639059600,2021-12-09 15:20,88.97,975.90,1009.52,279,-2.80,-4.37,-44,1
1639059900,2021-12-09 15:25,89.09,975.74,1009.36,279,-2.83,-4.38,-50,1
1639060201,2021-12-09 15:30,89.00,975.72,1009.33,279,-2.85,-4.41,-46,1
1639060501,2021-12-09 15:35,88.74,975.85,1009.47,279,-2.85,-4.45,-46,1
1639060801,2021-12-09 15:40,89.12,975.86,1009.48,279,-2.89,-4.43,-46,1
1639061101,2021-12-09 15:45,89.45,976.01,1009.62,279,-2.88,-4.38,-50,1
1639061401,2021-12-09 15:50,88.57,976.00,1009.61,279,-2.87,-4.50,-43,1
1639061702,2021-12-09 15:55,88.93,975.95,1009.56,279,-2.90,-4.47,-46,1
1639062002,2021-12-09 16:00,89.32,975.99,1009.61,279,-2.95,-4.46,-45,1
1639062302,2021-12-09 16:05,88.99,975.87,1009.49,279,-2.94,-4.50,-42,1
1639062602,2021-12-09 16:10,89.16,975.94,1009.56,279,-2.95,-4.49,-46,1
1639062902,2021-12-09 16:15,89.39,975.96,1009.58,279,-2.97,-4.47,-45,1
1639063203,2021-12-09 16:20,89.31,975.95,1009.56,279,-2.97,-4.49,-44,1
1639063503,2021-12-09 16:25,89.33,975.98,1009.60,279,-2.95,-4.46,-45,1
1639063803,2021-12-09 16:30,89.61,975.90,1009.52,279,-2.97,-4.44,-42,1
1639064103,2021-12-09 16:35,89.80,975.88,1009.49,279,-2.95,-4.39,-41,1
1639064403,2021-12-09 16:40,89.95,975.91,1009.53,279,-2.94,-4.36,-45,1
1639064703,2021-12-09 16:45,89.89,975.76,1009.37,279,-2.92,-4.35,-41,1
1639065003,2021-12-09 16:50,89.61,975.77,1009.39,279,-2.88,-4.35,-43,1
1639065304,2021-12-09 16:55,89.96,975.74,1009.35,279,-2.88,-4.30,-50,1
1639065604,2021-12-09 17:00,89.75,975.73,1009.34,279,-2.85,-4.30,-45,1
1639066207,2021-12-09 17:10,89.82,975.65,1009.27,279,-2.81,-4.25,-41,1
1639066507,2021-12-09 17:15,89.85,975.70,1009.31,279,-2.80,-4.24,-46,1
1639066807,2021-12-09 17:20,90.20,975.65,1009.26,279,-2.79,-4.18,-44,1
1639067108,2021-12-09 17:25,90.15,975.51,1009.13,279,-2.79,-4.18,-43,1
1639067408,2021-12-09 17:30,90.48,975.41,1009.03,279,-2.77,-4.11,-50,1
1639067708,2021-12-09 17:35,90.22,975.40,1009.01,279,-2.73,-4.11,-44,1
1639068008,2021-12-09 17:40,90.37,975.40,1009.01,279,-2.71,-4.07,-45,1
1639068308,2021-12-09 17:45,90.22,975.45,1009.07,279,-2.69,-4.07,-42,1
1639068609,2021-12-09 17:50,90.49,975.37,1008.98,279,-2.68,-4.02,-45,1
1639068909,2021-12-09 17:55,90.39,975.45,1009.06,279,-2.66,-4.02,-42,1
1639069209,2021-12-09 18:00,90.37,975.40,1009.01,279,-2.61,-3.97,-46,1
1639069509,2021-12-09 18:05,90.36,975.25,1008.86,279,-2.58,-3.94,-48,1
1639069809,2021-12-09 18:10,90.71,975.16,1008.78,279,-2.57,-3.88,-46,1
1639070109,2021-12-09 18:15,90.65,975.18,1008.80,279,-2.57,-3.89,-48,1
1639070410,2021-12-09 18:20,91.16,975.25,1008.86,279,-2.60,-3.85,-42,1
1639070710,2021-12-09 18:25,91.09,974.94,1008.55,279,-2.59,-3.85,-43,1
1639071010,2021-12-09 18:30,91.48,974.99,1008.61,279,-2.59,-3.79,-43,1
1639071310,2021-12-09 18:35,91.77,974.94,1008.55,279,-2.56,-3.72,-47,1
1639071610,2021-12-09 18:40,91.60,975.28,1008.89,279,-2.54,-3.72,-44,1
1639071910,2021-12-09 18:45,91.28,975.66,1009.28,279,-2.50,-3.73,-45,1
1639072211,2021-12-09 18:50,91.25,975.74,1009.36,279,-2.46,-3.69,-50,1
1639072511,2021-12-09 18:55,91.79,975.85,1009.47,279,-2.43,-3.59,-43,1
1639072811,2021-12-09 19:00,91.89,975.87,1009.49,279,-2.40,-3.54,-46,1
1639073111,2021-12-09 19:05,91.23,975.93,1009.55,279,-2.34,-3.58,-49,1
1639073412,2021-12-09 19:10,91.50,975.90,1009.52,279,-2.28,-3.48,-44,1
1639073712,2021-12-09 19:15,91.72,975.86,1009.48,279,-2.24,-3.41,-48,1
1639074012,2021-12-09 19:20,91.52,975.83,1009.45,279,-2.21,-3.41,-48,1
1639074312,2021-12-09 19:25,91.29,975.79,1009.40,279,-2.15,-3.38,-46,1
1639074612,2021-12-09 19:30,91.27,975.59,1009.20,279,-2.15,-3.38,-45,1
1639074912,2021-12-09 19:35,91.49,975.48,1009.09,279,-2.13,-3.33,-45,1
1639075213,2021-12-09 19:40,92.17,975.37,1008.98,279,-2.13,-3.23,-43,1
1639075513,2021-12-09 19:45,91.72,975.23,1008.84,279,-2.09,-3.26,-47,1
1639075813,2021-12-09 19:50,91.98,975.21,1008.82,279,-2.08,-3.21,-47,1
1639076113,2021-12-09 19:55,91.83,975.09,1008.71,279,-2.09,-3.24,-45,1
1639076413,2021-12-09 20:00,91.95,975.04,1008.65,279,-2.06,-3.20,-46,1
1639076714,2021-12-09 20:05,91.84,974.96,1008.58,279,-2.04,-3.19,-44,1
1639077014,2021-12-09 20:10,91.65,974.77,1008.39,279,-2.02,-3.20,-42,1
1639077314,2021-12-09 20:15,91.88,974.69,1008.30,279,-2.03,-3.18,-43,1
1639077614,2021-12-09 20:20,91.54,974.78,1008.39,279,-2.04,-3.24,-47,1
1639077914,2021-12-09 20:25,91.22,974.64,1008.25,279,-2.02,-3.26,-43,1
1639078214,2021-12-09 20:30,92.16,974.39,1008.00,279,-2.06,-3.17,-43,1
1639078515,2021-12-09 20:35,92.35,974.48,1008.10,279,-2.06,-3.14,-45,1
1639078815,2021-12-09 20:40,92.17,974.56,1008.17,279,-2.04,-3.14,-47,1
1639079115,2021-12-09 20:45,92.14,974.46,1008.08,279,-2.03,-3.14,-45,1
1639079415,2021-12-09 20:50,92.26,974.49,1008.11,279,-2.01,-3.10,-44,1
1639079715,2021-12-09 20:55,91.66,974.57,1008.18,279,-1.97,-3.15,-45,1
1639080015,2021-12-09 21:00,92.13,974.44,1008.06,279,-1.97,-3.08,-44,1
1639080316,2021-12-09 21:05,92.45,974.47,1008.09,279,-1.95,-3.01,-45,1
1639080616,2021-12-09 21:10,92.36,974.48,1008.10,279,-1.92,-3.00,-49,1
1639080916,2021-12-09 21:15,91.91,974.55,1008.16,279,-1.91,-3.05,-47,1
1639081216,2021-12-09 21:20,91.99,974.45,1008.06,279,-1.87,-3.00,-44,1
1639081516,2021-12-09 21:25,91.97,974.33,1007.94,279,-1.85,-2.98,-45,1
1639081817,2021-12-09 21:30,92.26,974.37,1007.98,279,-1.84,-2.93,-44,1
1639082117,2021-12-09 21:35,91.87,974.34,1007.96,279,-1.82,-2.97,-48,1
1639082417,2021-12-09 21:40,92.57,974.26,1007.87,279,-1.81,-2.86,-44,1
1639082717,2021-12-09 21:45,92.33,974.22,1007.84,279,-1.79,-2.87,-46,1
1639083017,2021-12-09 21:50,92.50,974.13,1007.74,279,-1.77,-2.83,-46,1
1639083318,2021-12-09 21:55,92.54,974.08,1007.70,279,-1.76,-2.81,-46,1
1639083618,2021-12-09 22:00,92.38,974.08,1007.70,279,-1.74,-2.82,-47,1
1639084221,2021-12-09 22:10,92.23,974.21,1007.83,279,-1.69,-2.79,-42,1
1639084521,2021-12-09 22:15,92.15,974.20,1007.81,279,-1.67,-2.78,-51,1
1639084822,2021-12-09 22:20,92.92,974.08,1007.70,279,-1.65,-2.65,-47,1
1639085122,2021-12-09 22:25,92.85,973.92,1007.53,279,-1.63,-2.64,-43,1
1639085422,2021-12-09 22:30,92.90,973.87,1007.49,279,-1.60,-2.60,-48,1
1639085722,2021-12-09 22:35,92.85,973.79,1007.40,279,-1.57,-2.58,-45,1
1639086023,2021-12-09 22:40,92.79,973.78,1007.40,279,-1.54,-2.56,-46,1
1639086323,2021-12-09 22:45,92.57,973.75,1007.36,279,-1.51,-2.56,-49,1
1639086623,2021-12-09 22:50,92.54,973.59,1007.20,279,-1.50,-2.55,-46,1
1639086923,2021-12-09 22:55,93.08,973.52,1007.13,279,-1.52,-2.50,-42,1
1639087223,2021-12-09 23:00,92.98,973.72,1007.34,279,-1.48,-2.47,-45,1
1639087524,2021-12-09 23:05,92.75,973.69,1007.30,279,-1.43,-2.45,-51,1
1639087824,2021-12-09 23:10,92.58,973.76,1007.38,279,-1.39,-2.44,-47,1
1639088124,2021-12-09 23:15,92.40,973.66,1007.27,279,-1.35,-2.43,-48,1
1639088424,2021-12-09 23:20,92.16,973.51,1007.13,279,-1.32,-2.43,-51,1
1639088725,2021-12-09 23:25,92.16,973.55,1007.16,279,-1.29,-2.40,-57,1
1639089025,2021-12-09 23:30,92.21,973.56,1007.18,279,-1.28,-2.38,-52,1
1639089325,2021-12-09 23:35,92.65,973.41,1007.02,279,-1.30,-2.34,-51,1
1639089625,2021-12-09 23:40,92.33,973.40,1007.01,279,-1.26,-2.35,-51,1
1639089926,2021-12-09 23:45,92.09,973.47,1007.09,279,-1.24,-2.36,-43,1
1639090226,2021-12-09 23:50,91.93,973.41,1007.02,279,-1.23,-2.38,-46,1
1639090526,2021-12-09 23:55,92.51,973.34,1006.95,279,-1.21,-2.27,-43,1