1639090826,2021-12-10 00:00,91.99,973.36,1006.98,279,-1.17,-2.31,-45,1
1639091127,2021-12-10 00:05,92.25,973.27,1006.89,279,-1.14,-2.24,-49,1
1639091427,2021-12-10 00:10,92.67,973.29,1006.90,279,-1.12,-2.16,-46,1
1639091727,2021-12-10 00:15,92.27,973.32,1006.94,279,-1.10,-2.20,-42,1
1639092027,2021-12-10 00:20,92.40,973.15,1006.76,279,-1.09,-2.17,-50,1
1639092327,2021-12-10 00:25,92.74,972.83,1006.44,279,-1.09,-2.12,-45,1
1639092627,2021-12-10 00:30,92.89,972.65,1006.26,279,-1.11,-2.12,-45,1
1639092928,2021-12-10 00:35,92.54,972.68,1006.29,279,-1.12,-2.18,-43,1
1639093228,2021-12-10 00:40,92.86,972.66,1006.27,279,-1.12,-2.13,-42,1
1639093528,2021-12-10 00:45,92.75,972.66,1006.27,279,-1.10,-2.13,-42,1
1639093828,2021-12-10 00:50,93.48,972.59,1006.20,279,-1.11,-2.03,-46,1
1639094128,2021-12-10 00:55,93.56,972.52,1006.14,279,-1.09,-2.00,-43,1
1639094429,2021-12-10 01:00,93.24,972.67,1006.28,279,-1.06,-2.02,-45,1
1639094729,2021-12-10 01:05,93.00,972.72,1006.33,279,-1.01,-2.00,-46,1
1639095029,2021-12-10 01:10,92.85,972.70,1006.31,279,-0.98,-1.99,-41,1
1639095329,2021-12-10 01:15,92.62,972.69,1006.30,279,-0.94,-1.99,-42,1
1639095629,2021-12-10 01:20,92.47,972.69,1006.30,279,-0.91,-1.98,-44,1
1639095930,2021-12-10 01:25,92.26,972.57,1006.18,279,-0.90,-2.00,-44,1
1639096230,2021-12-10 01:30,92.87,972.58,1006.19,279,-0.91,-1.92,-41,1
1639096530,2021-12-10 01:35,92.93,972.54,1006.16,279,-0.92,-1.92,-47,1
1639096830,2021-12-10 01:40,92.66,972.39,1006.01,279,-0.90,-1.94,-45,1
1639097130,2021-12-10 01:45,93.08,972.32,1005.93,279,-0.90,-1.88,-44,1
1639097431,2021-12-10 01:50,93.06,972.08,1005.70,279,-0.89,-1.87,-53,1
1639097731,2021-12-10 01:55,93.07,972.23,1005.85,279,-0.88,-1.86,-42,1
1639098031,2021-12-10 02:00,92.46,972.23,1005.85,279,-0.86,-1.93,-45,1
1639098331,2021-12-10 02:05,92.71,972.28,1005.90,279,-0.84,-1.88,-46,1
1639098631,2021-12-10 02:10,92.76,972.13,1005.75,279,-0.83,-1.86,-43,1
1639098931,2021-12-10 02:15,92.88,972.11,1005.72,279,-0.82,-1.83,-44,1
1639099232,2021-12-10 02:20,92.85,972.12,1005.73,279,-0.80,-1.81,-45,1
1639099532,2021-12-10 02:25,92.63,971.99,1005.60,279,-0.77,-1.82,-47,1
1639099832,2021-12-10 02:30,92.60,971.85,1005.46,279,-0.75,-1.80,-45,1
1639100132,2021-12-10 02:35,92.26,971.85,1005.47,279,-0.74,-1.84,-45,1
1639100432,2021-12-10 02:40,92.51,971.85,1005.46,279,-0.73,-1.80,-44,1
1639100732,2021-12-10 02:45,92.52,971.89,1005.51,279,-0.72,-1.78,-46,1
1639101033,2021-12-10 02:50,92.38,971.78,1005.39,279,-0.70,-1.78,-42,1
1639101333,2021-12-10 02:55,92.54,971.76,1005.38,279,-0.68,-1.74,-45,1
1639101633,2021-12-10 03:00,92.50,971.81,1005.43,279,-0.66,-1.73,-43,1
1639101933,2021-12-10 03:05,92.55,971.77,1005.38,279,-0.64,-1.70,-45,1
1639102233,2021-12-10 03:10,92.49,971.69,1005.31,279,-0.63,-1.70,-43,1
1639102534,2021-12-10 03:15,92.58,971.60,1005.21,279,-0.63,-1.68,-44,1
1639102834,2021-12-10 03:20,92.32,971.57,1005.19,279,-0.63,-1.72,-49,1
1639103134,2021-12-10 03:25,92.23,971.52,1005.13,279,-0.62,-1.73,-45,1
1639103434,2021-12-10 03:30,92.68,971.49,1005.10,279,-0.62,-1.66,-43,1
1639103735,2021-12-10 03:35,92.80,971.44,1005.05,279,-0.61,-1.63,-47,1
1639104035,2021-12-10 03:40,92.95,971.37,1004.99,279,-0.61,-1.61,-44,1
1639104335,2021-12-10 03:45,92.89,971.32,1004.93,279,-0.58,-1.59,-47,1
1639104635,2021-12-10 03:50,92.85,971.32,1004.94,279,-0.57,-1.59,-46,1
1639104935,2021-12-10 03:55,92.77,971.30,1004.91,279,-0.57,-1.60,-43,1
1639105236,2021-12-10 04:00,92.70,971.30,1004.92,279,-0.56,-1.60,-43,1
1639105536,2021-12-10 04:05,92.70,971.27,1004.88,279,-0.55,-1.59,-45,1
1639105836,2021-12-10 04:10,92.80,971.29,1004.91,279,-0.53,-1.55,-49,1
1639106136,2021-12-10 04:15,92.73,971.16,1004.78,279,-0.50,-1.53,-47,1
1639106436,2021-12-10 04:20,92.48,971.21,1004.82,279,-0.49,-1.56,-50,1
1639106736,2021-12-10 04:25,92.82,971.13,1004.75,279,-0.49,-1.51,-45,1
1639107037,2021-12-10 04:30,93.13,971.18,1004.79,279,-0.50,-1.47,-43,1
1639107337,2021-12-10 04:35,92.68,971.13,1004.75,279,-0.50,-1.54,-42,1
1639107637,2021-12-10 04:40,92.73,971.06,1004.67,279,-0.49,-1.52,-48,1
1639107937,2021-12-10 04:45,92.86,971.05,1004.67,279,-0.50,-1.52,-48,1
1639108237,2021-12-10 04:50,92.87,971.08,1004.70,279,-0.50,-1.51,-43,1
1639108537,2021-12-10 04:55,92.70,971.03,1004.65,279,-0.51,-1.55,-47,1
1639108838,2021-12-10 05:00,92.79,971.02,1004.64,279,-0.50,-1.53,-44,1
1639109138,2021-12-10 05:05,92.80,971.07,1004.68,279,-0.50,-1.52,-43,1
1639109438,2021-12-10 05:10,92.76,970.95,1004.57,279,-0.52,-1.55,-44,1
1639109738,2021-12-10 05:15,92.72,970.96,1004.57,279,-0.54,-1.58,-44,1
1639110038,2021-12-10 05:20,92.75,971.03,1004.65,279,-0.55,-1.58,-52,1
1639110339,2021-12-10 05:25,92.74,971.18,1004.79,279,-0.57,-1.60,-42,1
1639110639,2021-12-10 05:30,92.72,971.18,1004.79,279,-0.58,-1.61,-41,1
1639110939,2021-12-10 05:35,92.78,971.14,1004.75,279,-0.57,-1.60,-42,1
1639111239,2021-12-10 05:40,92.77,971.30,1004.91,279,-0.58,-1.61,-45,1
1639111539,2021-12-10 05:45,92.92,971.29,1004.90,279,-0.56,-1.57,-46,1
1639111839,2021-12-10 05:50,92.65,971.32,1004.93,279,-0.55,-1.59,-45,1
1639112139,2021-12-10 05:55,92.53,971.33,1004.94,279,-0.53,-1.59,-45,1
1639112440,2021-12-10 06:00,92.40,971.41,1005.03,279,-0.51,-1.59,-43,1
1639112740,2021-12-10 06:05,92.32,971.45,1005.07,279,-0.50,-1.59,-49,1
1639113040,2021-12-10 06:10,92.14,971.50,1005.11,279,-0.50,-1.62,-45,1
1639113340,2021-12-10 06:15,92.48,971.58,1005.20,279,-0.51,-1.58,-43,1
1639113640,2021-12-10 06:20,92.32,971.50,1005.12,279,-0.52,-1.61,-43,1
1639113941,2021-12-10 06:25,92.23,971.43,1005.04,279,-0.52,-1.63,-44,1
1639114241,2021-12-10 06:30,92.53,971.35,1004.96,279,-0.54,-1.60,-46,1
1639114541,2021-12-10 06:35,92.60,971.54,1005.15,279,-0.55,-1.60,-44,1
1639114841,2021-12-10 06:40,92.73,971.59,1005.21,279,-0.57,-1.60,-44,1
1639115141,2021-12-10 06:45,92.65,971.51,1005.12,279,-0.56,-1.60,-41,1
1639115441,2021-12-10 06:50,92.03,971.47,1005.09,279,-0.55,-1.69,-43,1
1639115741,2021-12-10 06:55,92.14,971.31,1004.93,279,-0.54,-1.66,-44,1
1639116042,2021-12-10 07:00,92.18,971.50,1005.11,279,-0.54,-1.65,-48,1
1639116342,2021-12-10 07:05,92.48,971.39,1005.01,279,-0.58,-1.65,-46,1
1639116642,2021-12-10 07:10,92.11,971.24,1004.85,279,-0.56,-1.68,-45,1
1639116942,2021-12-10 07:15,91.90,971.28,1004.90,279,-0.56,-1.72,-43,1
1639117242,2021-12-10 07:20,92.03,971.32,1004.94,279,-0.56,-1.70,-46,1
1639117542,2021-12-10 07:25,92.12,971.52,1005.14,279,-0.57,-1.69,-42,1
1639117843,2021-12-10 07:30,92.44,971.56,1005.18,279,-0.62,-1.70,-41,1
1639118143,2021-12-10 07:35,92.72,971.62,1005.23,279,-0.67,-1.70,-45,1
1639118443,2021-12-10 07:40,92.55,971.74,1005.36,279,-0.63,-1.69,-44,1
1639118743,2021-12-10 07:45,92.69,971.85,1005.46,279,-0.64,-1.68,-46,1
1639119043,2021-12-10 07:50,92.67,971.78,1005.39,279,-0.63,-1.67,-45,1
1639119343,2021-12-10 07:55,92.31,971.77,1005.38,279,-0.58,-1.67,-48,1
1639119644,2021-12-10 08:00,91.96,971.79,1005.40,279,-0.53,-1.68,-45,1
1639119944,2021-12-10 08:05,91.90,971.72,1005.34,279,-0.51,-1.67,-42,1
1639120244,2021-12-10 08:10,91.67,971.74,1005.35,279,-0.47,-1.66,-49,1
1639120544,2021-12-10 08:15,91.72,971.66,1005.28,279,-0.43,-1.61,-46,1
1639120844,2021-12-10 08:20,91.21,971.84,1005.46,279,-0.36,-1.62,-45,1
1639121144,2021-12-10 08:25,91.22,971.68,1005.30,279,-0.32,-1.58,-48,1
1639121445,2021-12-10 08:30,91.20,971.59,1005.21,279,-0.30,-1.56,-44,1
1639121745,2021-12-10 08:35,90.93,971.64,1005.25,279,-0.31,-1.61,-44,1
1639122045,2021-12-10 08:40,90.83,971.71,1005.32,279,-0.33,-1.65,-42,1
1639122345,2021-12-10 08:45,90.89,971.68,1005.29,279,-0.37,-1.68,-50,1
1639122646,2021-12-10 08:50,91.11,971.77,1005.39,279,-0.40,-1.67,-44,1
1639122946,2021-12-10 08:55,91.14,971.82,1005.44,279,-0.34,-1.61,-48,1
1639123246,2021-12-10 09:00,90.91,971.87,1005.49,279,-0.27,-1.58,-46,1
1639123546,2021-12-10 09:05,90.67,971.96,1005.57,279,-0.21,-1.55,-44,1
1639123846,2021-12-10 09:10,90.47,971.98,1005.60,279,-0.22,-1.59,-45,1
1639124146,2021-12-10 09:15,90.58,972.05,1005.66,279,-0.15,-1.51,-47,1
1639124447,2021-12-10 09:20,90.24,972.17,1005.79,279,-0.09,-1.50,-44,1
1639124747,2021-12-10 09:25,90.34,972.18,1005.80,279,0.03,-1.36,-45,1
1639125047,2021-12-10 09:30,89.61,972.22,1005.83,279,0.07,-1.43,-45,1
1639125347,2021-12-10 09:35,89.06,972.28,1005.89,279,0.02,-1.57,-43,1
1639125647,2021-12-10 09:40,89.20,972.49,1006.11,279,-0.04,-1.61,-44,1
1639125947,2021-12-10 09:45,89.23,972.40,1006.01,279,-0.03,-1.59,-45,1
1639126248,2021-12-10 09:50,89.61,972.41,1006.02,279,-0.07,-1.57,-45,1
1639126548,2021-12-10 09:55,89.34,972.34,1005.96,279,0.00,-1.55,-47,1
1639126848,2021-12-10 10:00,89.89,972.31,1005.92,279,0.11,-1.35,-44,1
1639127148,2021-12-10 10:05,89.42,972.21,1005.82,279,0.19,-1.35,-43,1
1639127448,2021-12-10 10:10,88.76,972.20,1005.82,279,0.37,-1.27,-46,1
1639127749,2021-12-10 10:15,88.53,972.24,1005.85,279,0.56,-1.12,-42,1
1639128049,2021-12-10 10:20,87.98,972.33,1005.95,279,0.72,-1.04,-44,1
1639128349,2021-12-10 10:25,87.37,972.35,1005.96,279,0.80,-1.06,-45,1
1639128649,2021-12-10 10:30,87.00,972.31,1005.92,279,0.87,-1.05,-43,1
1639128949,2021-12-10 10:35,86.98,972.21,1005.82,279,1.00,-0.92,-47,1
1639129249,2021-12-10 10:40,86.45,972.21,1005.82,279,1.01,-1.00,-46,1
1639129549,2021-12-10 10:45,86.37,972.07,1005.69,279,1.04,-0.98,-42,1
1639129849,2021-12-10 10:50,86.94,971.92,1005.54,279,1.14,-0.79,-51,1
1639130150,2021-12-10 10:55,86.32,972.00,1005.61,279,1.07,-0.96,-49,1
1639130450,2021-12-10 11:00,86.46,972.00,1005.61,279,0.93,-1.07,-48,1
1639130750,2021-12-10 11:05,86.46,972.10,1005.71,279,0.91,-1.09,-44,1
1639131050,2021-12-10 11:10,86.91,972.11,1005.73,279,0.94,-0.99,-48,1
1639131350,2021-12-10 11:15,86.55,972.02,1005.63,279,1.08,-0.91,-51,1
1639131650,2021-12-10 11:20,86.09,972.11,1005.72,279,1.19,-0.88,-53,1
1639131951,2021-12-10 11:25,85.91,972.00,1005.62,279,1.15,-0.95,-53,1
1639132251,2021-12-10 11:30,85.97,972.05,1005.66,279,1.28,-0.81,-44,1
1639132551,2021-12-10 11:35,84.91,971.95,1005.57,279,1.33,-0.93,-44,1
1639132851,2021-12-10 11:40,84.84,971.92,1005.53,279,1.25,-1.02,-45,1
1639133151,2021-12-10 11:45,84.57,971.93,1005.55,279,1.29,-1.02,-48,1
1639133451,2021-12-10 11:50,85.17,971.84,1005.45,279,1.43,-0.79,-50,1
1639133752,2021-12-10 11:55,85.68,971.85,1005.47,279,1.66,-0.48,-45,1
1639134052,2021-12-10 12:00,85.42,971.81,1005.42,279,1.87,-0.32,-47,1
1639134352,2021-12-10 12:05,84.30,971.84,1005.45,279,2.01,-0.36,-46,1
1639134652,2021-12-10 12:10,82.29,971.91,1005.52,279,2.00,-0.70,-47,1
1639134953,2021-12-10 12:15,84.47,972.07,1005.68,279,1.99,-0.35,-44,1
1639135253,2021-12-10 12:20,84.78,972.14,1005.76,279,1.80,-0.49,-49,1
1639135553,2021-12-10 12:25,84.46,972.24,1005.85,279,1.69,-0.65,-44,1
1639135853,2021-12-10 12:30,85.46,972.13,1005.74,279,1.67,-0.51,-44,1
1639136153,2021-12-10 12:35,84.61,972.26,1005.87,279,1.77,-0.54,-45,1
1639136453,2021-12-10 12:40,84.18,972.29,1005.90,279,1.84,-0.55,-46,1
1639136754,2021-12-10 12:45,83.17,972.42,1006.04,279,1.84,-0.71,-43,1
1639137054,2021-12-10 12:50,83.10,972.45,1006.07,279,1.67,-0.89,-43,1
1639137354,2021-12-10 12:55,84.32,972.41,1006.02,279,1.52,-0.84,-45,1
1639137654,2021-12-10 13:00,84.87,972.42,1006.03,279,1.43,-0.84,-45,1
1639137954,2021-12-10 13:05,85.23,972.45,1006.07,279,1.38,-0.83,-46,1
1639138254,2021-12-10 13:10,85.17,972.30,1005.91,279,1.36,-0.86,-43,1
1639138555,2021-12-10 13:15,85.38,972.27,1005.88,279,1.35,-0.83,-45,1
1639138855,2021-12-10 13:20,85.55,972.19,1005.81,279,1.38,-0.78,-43,1
1639139155,2021-12-10 13:25,85.19,972.17,1005.79,279,1.36,-0.85,-43,1
1639139455,2021-12-10 13:30,85.42,972.06,1005.68,279,1.37,-0.81,-41,1
1639139755,2021-12-10 13:35,85.23,971.99,1005.61,279,1.32,-0.89,-43,1
1639140055,2021-12-10 13:40,85.17,971.88,1005.49,279,1.24,-0.97,-45,1
1639140356,2021-12-10 13:45,85.54,971.98,1005.59,279,1.26,-0.90,-45,1
1639140656,2021-12-10 13:50,85.69,971.98,1005.59,279,1.36,-0.77,-43,1
1639140956,2021-12-10 13:55,85.21,971.91,1005.52,279,1.44,-0.77,-41,1
1639141256,2021-12-10 14:00,84.66,971.81,1005.42,279,1.52,-0.78,-43,1
1639141556,2021-12-10 14:05,84.55,971.86,1005.48,279,1.60,-0.72,-44,1
1639141856,2021-12-10 14:10,84.89,971.82,1005.43,279,1.71,-0.56,-43,1
1639142157,2021-12-10 14:15,84.01,971.81,1005.42,279,1.56,-0.85,-44,1
1639142457,2021-12-10 14:20,84.15,971.79,1005.40,279,1.41,-0.97,-43,1
1639142757,2021-12-10 14:25,84.82,971.81,1005.43,279,1.32,-0.95,-48,1
1639143057,2021-12-10 14:30,84.81,971.83,1005.44,279,1.18,-1.09,-42,1
1639143357,2021-12-10 14:35,85.12,971.90,1005.51,279,1.16,-1.06,-44,1
1639143657,2021-12-10 14:40,84.98,971.88,1005.49,279,1.20,-1.04,-42,1
1639143957,2021-12-10 14:45,84.94,971.88,1005.50,279,1.29,-0.96,-43,1
1639144258,2021-12-10 14:50,84.89,971.92,1005.54,279,1.30,-0.96,-45,1
1639144558,2021-12-10 14:55,85.09,971.91,1005.53,279,1.17,-1.06,-40,1
1639144858,2021-12-10 15:00,85.51,971.97,1005.58,279,1.06,-1.10,-42,1
1639145158,2021-12-10 15:05,85.53,971.88,1005.49,279,1.03,-1.12,-45,1
1639145761,2021-12-10 15:16,85.40,972.06,1005.68,279,0.92,-1.25,-43,1
1639146061,2021-12-10 15:21,86.07,972.08,1005.69,279,0.90,-1.17,-40,1
1639146362,2021-12-10 15:26,86.19,972.02,1005.64,279,0.90,-1.15,-48,1
1639146662,2021-12-10 15:31,86.41,971.96,1005.57,279,0.87,-1.14,-46,1
1639146962,2021-12-10 15:36,86.62,971.97,1005.58,279,0.80,-1.18,-48,1
1639147262,2021-12-10 15:41,87.13,971.98,1005.59,279,0.71,-1.19,-43,1
1639147562,2021-12-10 15:46,88.28,972.01,1005.62,279,0.54,-1.17,-44,1
1639147862,2021-12-10 15:51,88.52,972.02,1005.64,279,0.47,-1.21,-44,1
1639148162,2021-12-10 15:56,88.35,972.04,1005.65,279,0.42,-1.28,-41,1
1639148463,2021-12-10 16:01,88.51,972.07,1005.68,279,0.37,-1.31,-42,1
1639148763,2021-12-10 16:06,89.79,972.09,1005.70,279,0.25,-1.23,-46,1
1639149063,2021-12-10 16:11,89.51,972.05,1005.66,279,0.21,-1.31,-44,1
1639149363,2021-12-10 16:16,90.02,972.06,1005.67,279,0.17,-1.27,-42,1
1639149663,2021-12-10 16:21,89.09,972.01,1005.63,279,0.17,-1.42,-42,1
1639149963,2021-12-10 16:26,89.49,972.12,1005.73,279,0.16,-1.37,-45,1
1639150264,2021-12-10 16:31,89.67,972.19,1005.81,279,0.18,-1.32,-47,1
1639150564,2021-12-10 16:36,89.41,972.20,1005.82,279,0.22,-1.32,-46,1
1639150864,2021-12-10 16:41,88.84,972.18,1005.80,279,0.25,-1.37,-46,1
1639151164,2021-12-10 16:46,88.72,972.18,1005.79,279,0.27,-1.37,-48,1
1639151464,2021-12-10 16:51,88.94,972.24,1005.86,279,0.29,-1.32,-46,1
1639151765,2021-12-10 16:56,89.40,972.20,1005.81,279,0.29,-1.25,-44,1
1639152065,2021-12-10 17:01,90.54,972.16,1005.77,279,0.21,-1.16,-44,1
1639152365,2021-12-10 17:06,91.08,972.16,1005.77,279,0.14,-1.14,-43,1
1639152665,2021-12-10 17:11,90.29,972.22,1005.83,279,0.11,-1.29,-44,1
1639152966,2021-12-10 17:16,90.59,972.29,1005.90,279,0.11,-1.25,-47,1
1639153266,2021-12-10 17:21,90.36,972.33,1005.95,279,0.11,-1.28,-46,1
1639153566,2021-12-10 17:26,90.45,972.30,1005.92,279,0.10,-1.28,-44,1
1639153866,2021-12-10 17:31,89.86,972.35,1005.96,279,0.09,-1.38,-45,1
1639154166,2021-12-10 17:36,90.06,972.34,1005.96,279,0.10,-1.34,-43,1
1639154466,2021-12-10 17:41,90.06,972.33,1005.94,279,0.10,-1.34,-44,1
1639154766,2021-12-10 17:46,90.39,972.23,1005.84,279,0.06,-1.33,-47,1
1639155067,2021-12-10 17:51,91.04,972.19,1005.81,279,0.04,-1.25,-44,1
1639155367,2021-12-10 17:56,90.74,972.16,1005.78,279,0.02,-1.31,-46,1
1639155667,2021-12-10 18:01,89.98,972.21,1005.83,279,0.02,-1.43,-42,1
1639155967,2021-12-10 18:06,90.05,972.26,1005.88,279,-0.01,-1.45,-45,1
1639156267,2021-12-10 18:11,89.84,972.26,1005.87,279,-0.06,-1.53,-44,1
1639156568,2021-12-10 18:16,89.75,972.35,1005.96,279,-0.14,-1.62,-47,1
1639156868,2021-12-10 18:21,89.74,972.32,1005.94,279,-0.24,-1.72,-46,1
1639157168,2021-12-10 18:26,89.28,972.37,1005.98,279,-0.34,-1.89,-43,1
1639157468,2021-12-10 18:31,89.55,972.40,1006.01,279,-0.44,-1.95,-46,1
1639157768,2021-12-10 18:36,90.14,972.38,1005.99,279,-0.47,-1.89,-49,1
1639158068,2021-12-10 18:41,89.20,972.31,1005.92,279,-0.52,-2.08,-46,1
1639158369,2021-12-10 18:46,89.25,972.32,1005.93,279,-0.60,-2.15,-44,1
1639158669,2021-12-10 18:51,88.94,972.46,1006.08,279,-0.74,-2.34,-42,1
1639158969,2021-12-10 18:56,88.88,972.58,1006.19,279,-0.87,-2.48,-43,1
1639159269,2021-12-10 19:01,89.14,972.55,1006.17,279,-0.97,-2.53,-41,1
1639159570,2021-12-10 19:06,89.90,972.52,1006.14,279,-1.07,-2.52,-46,1
1639159870,2021-12-10 19:11,89.78,972.57,1006.18,279,-1.15,-2.62,-44,1
1639160170,2021-12-10 19:16,89.96,972.65,1006.27,279,-1.24,-2.68,-44,1
1639160470,2021-12-10 19:21,90.14,972.64,1006.26,279,-1.31,-2.72,-45,1
1639160770,2021-12-10 19:26,91.05,972.60,1006.21,279,-1.42,-2.69,-49,1
1639161070,2021-12-10 19:31,91.31,972.66,1006.28,279,-1.57,-2.80,-53,1
1639161370,2021-12-10 19:36,90.48,972.71,1006.33,279,-1.74,-3.09,-42,1
1639161671,2021-12-10 19:41,89.84,972.82,1006.43,279,-1.91,-3.36,-45,1
1639161971,2021-12-10 19:46,90.21,972.83,1006.44,279,-2.11,-3.50,-46,1
1639162271,2021-12-10 19:51,89.33,972.83,1006.45,279,-2.27,-3.79,-42,1
1639162571,2021-12-10 19:56,90.33,972.86,1006.47,279,-2.42,-3.79,-45,1
1639162871,2021-12-10 20:01,91.10,972.80,1006.42,279,-2.53,-3.79,-46,1
1639163172,2021-12-10 20:06,90.59,972.84,1006.45,279,-2.69,-4.02,-45,1
1639163472,2021-12-10 20:11,90.87,972.79,1006.41,279,-2.82,-4.11,-43,1
1639163772,2021-12-10 20:16,93.47,972.79,1006.40,279,-2.95,-3.86,-47,1
1639164072,2021-12-10 20:21,93.55,972.83,1006.45,279,-3.07,-3.97,-48,1
1639164372,2021-12-10 20:26,93.37,972.83,1006.44,279,-3.19,-4.11,-43,1
1639164673,2021-12-10 20:31,92.68,972.84,1006.45,279,-3.26,-4.28,-43,1
1639164973,2021-12-10 20:36,92.50,972.95,1006.57,279,-3.34,-4.39,-43,1
1639165273,2021-12-10 20:41,91.48,972.98,1006.59,279,-3.46,-4.65,-45,1
1639165573,2021-12-10 20:46,92.44,973.01,1006.62,279,-3.53,-4.58,-45,1
1639165873,2021-12-10 20:51,92.29,972.98,1006.59,279,-3.51,-4.59,-47,1
1639166173,2021-12-10 20:56,92.14,973.15,1006.76,279,-3.41,-4.51,-46,1
1639166474,2021-12-10 21:01,92.28,973.26,1006.87,279,-3.27,-4.35,-48,1
1639166774,2021-12-10 21:06,92.43,973.34,1006.96,279,-3.12,-4.18,-50,1
1639167074,2021-12-10 21:11,92.72,973.41,1007.03,279,-2.98,-4.00,-44,1
1639167374,2021-12-10 21:16,93.06,973.43,1007.04,279,-2.85,-3.82,-45,1
1639167674,2021-12-10 21:21,93.08,973.40,1007.01,279,-2.73,-3.70,-44,1
1639167974,2021-12-10 21:26,93.25,973.38,1006.99,279,-2.60,-3.54,-47,1
1639168274,2021-12-10 21:31,93.27,973.37,1006.98,279,-2.51,-3.45,-46,1
1639168575,2021-12-10 21:36,93.64,973.27,1006.89,279,-2.44,-3.33,-45,1
1639168875,2021-12-10 21:41,93.59,973.31,1006.93,279,-2.38,-3.28,-43,1
1639169175,2021-12-10 21:46,93.54,973.39,1007.01,279,-2.33,-3.23,-48,1
1639169475,2021-12-10 21:51,94.34,973.37,1006.99,279,-2.25,-3.04,-48,1
1639169775,2021-12-10 21:56,94.94,973.43,1007.04,279,-2.16,-2.87,-46,1
1639170076,2021-12-10 22:01,95.25,973.42,1007.03,279,-2.02,-2.68,-45,1
1639170376,2021-12-10 22:06,95.55,973.55,1007.16,279,-1.93,-2.55,-44,1
1639170676,2021-12-10 22:11,95.96,973.59,1007.21,279,-1.84,-2.40,-45,1
1639170976,2021-12-10 22:16,96.02,973.59,1007.20,279,-1.74,-2.29,-49,1
1639171276,2021-12-10 22:21,95.99,973.65,1007.26,279,-1.62,-2.18,-47,1
1639171577,2021-12-10 22:26,95.95,973.69,1007.31,279,-1.51,-2.07,-55,1
1639171877,2021-12-10 22:31,95.81,973.74,1007.35,279,-1.47,-2.05,-55,1
1639172177,2021-12-10 22:36,95.92,973.79,1007.40,279,-1.41,-1.98,-56,1
1639172477,2021-12-10 22:41,96.08,973.80,1007.41,279,-1.38,-1.93,-53,1
1639172777,2021-12-10 22:46,95.81,973.77,1007.39,279,-1.36,-1.95,-54,1
1639173077,2021-12-10 22:51,95.51,973.81,1007.42,279,-1.35,-1.98,-49,1
1639173378,2021-12-10 22:56,95.58,973.72,1007.33,279,-1.31,-1.93,-44,1
1639173678,2021-12-10 23:01,96.01,973.67,1007.28,279,-1.28,-1.84,-48,1
1639173978,2021-12-10 23:06,95.99,973.58,1007.19,279,-1.32,-1.88,-50,1
1639174278,2021-12-10 23:11,95.58,973.58,1007.20,279,-1.42,-2.04,-45,1
1639174578,2021-12-10 23:16,95.42,973.71,1007.33,279,-1.56,-2.20,-42,1
1639174879,2021-12-10 23:21,95.41,973.71,1007.33,279,-1.68,-2.32,-50,1
1639175180,2021-12-10 23:26,95.30,973.73,1007.35,279,-1.83,-2.49,-45,1
1639175480,2021-12-10 23:31,95.76,973.66,1007.27,279,-1.92,-2.51,-48,1
1639175780,2021-12-10 23:36,95.05,973.80,1007.42,279,-2.03,-2.72,-46,1
1639176080,2021-12-10 23:41,94.20,973.78,1007.39,279,-2.18,-2.99,-47,1
1639176380,2021-12-10 23:46,93.31,973.86,1007.47,279,-2.37,-3.31,-43,1
1639176680,2021-12-10 23:51,92.65,973.91,1007.53,279,-2.55,-3.58,-42,1
1639176981,2021-12-10 23:56,92.73,973.95,1007.56,279,-2.67,-3.69,-45,1