1639177281,2021-12-11 00:01,92.58,974.00,1007.61,279,-2.76,-3.80,-47,1
1639177581,2021-12-11 00:06,92.85,973.97,1007.59,279,-2.85,-3.85,-46,1
1639177881,2021-12-11 00:11,93.16,974.06,1007.68,279,-2.97,-3.92,-52,1
1639178181,2021-12-11 00:16,92.97,974.13,1007.75,279,-3.06,-4.04,-47,1
1639178481,2021-12-11 00:21,92.73,974.21,1007.83,279,-3.18,-4.19,-43,1
1639178782,2021-12-11 00:26,92.35,974.25,1007.86,279,-3.25,-4.32,-47,1
1639179082,2021-12-11 00:31,94.51,974.33,1007.94,279,-3.27,-4.03,-45,1
1639179382,2021-12-11 00:36,94.41,974.45,1008.06,279,-3.29,-4.06,-44,1
1639179682,2021-12-11 00:41,93.90,974.45,1008.07,279,-3.32,-4.17,-50,1
1639179982,2021-12-11 00:46,93.24,974.44,1008.05,279,-3.34,-4.28,-47,1
1639180282,2021-12-11 00:51,93.21,974.49,1008.11,279,-3.35,-4.29,-48,1
1639180582,2021-12-11 00:56,93.44,974.48,1008.09,279,-3.34,-4.25,-48,1
1639180883,2021-12-11 01:01,95.24,974.47,1008.09,279,-3.30,-3.96,-44,1
1639181183,2021-12-11 01:06,96.76,974.51,1008.13,279,-3.15,-3.60,-44,1
1639181483,2021-12-11 01:11,96.82,974.55,1008.16,279,-3.08,-3.52,-45,1
1639181783,2021-12-11 01:16,96.51,974.59,1008.20,279,-3.02,-3.50,-45,1
1639182083,2021-12-11 01:21,95.60,974.48,1008.10,279,-3.09,-3.70,-49,1
1639182383,2021-12-11 01:26,94.57,974.58,1008.20,279,-3.25,-4.00,-42,1
1639182683,2021-12-11 01:31,93.94,974.72,1008.33,279,-3.43,-4.27,-47,1
1639182984,2021-12-11 01:36,93.70,974.89,1008.51,279,-3.56,-4.43,-45,1
1639183284,2021-12-11 01:41,93.54,975.05,1008.66,279,-3.68,-4.57,-48,1
1639183584,2021-12-11 01:46,93.01,975.11,1008.73,279,-3.77,-4.74,-45,1
1639183884,2021-12-11 01:51,93.12,975.11,1008.72,279,-3.91,-4.86,-48,1
1639184184,2021-12-11 01:56,92.94,975.19,1008.81,279,-4.07,-5.05,-45,1
1639184485,2021-12-11 02:01,93.67,975.29,1008.90,279,-4.20,-5.07,-47,1
1639184785,2021-12-11 02:06,94.45,975.30,1008.92,279,-4.27,-5.03,-46,1
1639185085,2021-12-11 02:11,93.69,975.31,1008.92,279,-4.41,-5.28,-47,1
1639185385,2021-12-11 02:16,94.18,975.34,1008.96,279,-4.48,-5.28,-46,1
1639185685,2021-12-11 02:21,93.74,975.48,1009.10,279,-4.52,-5.38,-46,1
1639185985,2021-12-11 02:26,93.69,975.59,1009.20,279,-4.54,-5.41,-42,1
1639186285,2021-12-11 02:31,94.02,975.64,1009.25,279,-4.48,-5.30,-45,1
1639186585,2021-12-11 02:36,93.94,975.50,1009.12,279,-4.41,-5.24,-46,1
1639186886,2021-12-11 02:41,93.86,975.47,1009.08,279,-4.36,-5.20,-51,1
1639187186,2021-12-11 02:46,93.75,975.49,1009.10,279,-4.31,-5.17,-46,1
1639187486,2021-12-11 02:51,94.15,975.50,1009.11,279,-4.30,-5.11,-45,1
1639187786,2021-12-11 02:56,94.55,975.50,1009.12,279,-4.32,-5.07,-47,1
1639188086,2021-12-11 03:01,94.20,975.48,1009.10,279,-4.39,-5.19,-45,1
1639188386,2021-12-11 03:06,93.50,975.57,1009.18,279,-4.49,-5.38,-50,1
1639188687,2021-12-11 03:11,93.01,975.65,1009.26,279,-4.61,-5.57,-45,1
1639188987,2021-12-11 03:16,93.49,975.61,1009.23,279,-4.68,-5.58,-46,1
1639189287,2021-12-11 03:21,93.13,975.70,1009.31,279,-4.78,-5.73,-47,1
1639189587,2021-12-11 03:26,93.54,975.74,1009.36,279,-4.86,-5.75,-43,1
1639189887,2021-12-11 03:31,94.13,975.75,1009.37,279,-4.91,-5.72,-43,1
1639190187,2021-12-11 03:36,93.91,975.85,1009.46,279,-4.99,-5.83,-43,1
1639190487,2021-12-11 03:41,93.52,975.91,1009.53,279,-5.07,-5.96,-47,1
1639190788,2021-12-11 03:46,93.59,975.99,1009.61,279,-5.12,-6.00,-45,1
1639191088,2021-12-11 03:51,93.95,976.00,1009.61,279,-5.13,-5.96,-42,1
1639191388,2021-12-11 03:56,94.57,976.02,1009.64,279,-5.12,-5.86,-48,1
1639191688,2021-12-11 04:01,94.50,975.99,1009.60,279,-5.10,-5.85,-43,1
1639191988,2021-12-11 04:06,93.97,975.96,1009.58,279,-5.13,-5.96,-44,1
1639192288,2021-12-11 04:11,93.78,976.03,1009.65,279,-5.24,-6.09,-46,1
1639192589,2021-12-11 04:16,93.53,976.08,1009.70,279,-5.31,-6.20,-47,1
1639192889,2021-12-11 04:21,92.94,976.08,1009.69,279,-5.42,-6.39,-47,1
1639193189,2021-12-11 04:26,93.09,976.22,1009.84,279,-5.49,-6.44,-43,1
1639193489,2021-12-11 04:31,93.98,976.34,1009.96,279,-5.46,-6.28,-45,1
1639193789,2021-12-11 04:36,94.43,976.41,1010.02,279,-5.43,-6.19,-48,1
1639194089,2021-12-11 04:41,94.08,976.47,1010.09,279,-5.43,-6.24,-47,1
1639194389,2021-12-11 04:46,93.65,976.57,1010.18,279,-5.44,-6.31,-47,1
1639194690,2021-12-11 04:51,93.59,976.50,1010.11,279,-5.39,-6.27,-46,1
1639194990,2021-12-11 04:56,93.83,976.48,1010.09,279,-5.31,-6.15,-48,1
1639195290,2021-12-11 05:01,94.15,976.48,1010.09,279,-5.18,-5.98,-44,1
1639195590,2021-12-11 05:06,94.49,976.52,1010.14,279,-5.07,-5.82,-43,1
1639195890,2021-12-11 05:11,94.17,976.70,1010.31,279,-5.04,-5.84,-46,1
1639196190,2021-12-11 05:16,94.07,976.78,1010.39,279,-5.03,-5.84,-44,1
1639196490,2021-12-11 05:21,94.04,976.73,1010.34,279,-4.97,-5.79,-47,1
1639196791,2021-12-11 05:26,94.21,976.82,1010.43,279,-4.87,-5.66,-42,1
1639197091,2021-12-11 05:31,94.21,976.84,1010.46,279,-4.78,-5.57,-47,1
1639197391,2021-12-11 05:36,94.16,976.81,1010.43,279,-4.69,-5.49,-50,1
1639197691,2021-12-11 05:41,94.43,976.78,1010.39,279,-4.56,-5.32,-44,1
1639197991,2021-12-11 05:46,94.40,976.79,1010.40,279,-4.44,-5.21,-44,1
1639198291,2021-12-11 05:51,94.50,976.92,1010.53,279,-4.38,-5.14,-48,1
1639198591,2021-12-11 05:56,94.07,977.05,1010.66,279,-4.35,-5.17,-46,1
1639198892,2021-12-11 06:01,94.21,977.13,1010.74,279,-4.32,-5.12,-44,1
1639199192,2021-12-11 06:06,94.28,977.25,1010.87,279,-4.27,-5.06,-41,1
1639199492,2021-12-11 06:11,94.29,977.23,1010.84,279,-4.22,-5.01,-48,1
1639199792,2021-12-11 06:16,94.21,977.32,1010.93,279,-4.20,-5.00,-45,1
1639200092,2021-12-11 06:21,94.18,977.40,1011.01,279,-4.16,-4.96,-44,1
1639200393,2021-12-11 06:26,94.19,977.48,1011.10,279,-4.13,-4.93,-42,1
1639200693,2021-12-11 06:31,94.13,977.52,1011.13,279,-4.11,-4.92,-44,1
1639200993,2021-12-11 06:36,93.98,977.65,1011.26,279,-4.08,-4.91,-46,1
1639201293,2021-12-11 06:41,94.07,977.70,1011.32,279,-4.04,-4.86,-42,1
1639201593,2021-12-11 06:46,94.33,977.75,1011.37,279,-3.98,-4.76,-44,1
1639201893,2021-12-11 06:51,94.64,977.81,1011.42,279,-3.91,-4.65,-49,1
1639202193,2021-12-11 06:56,94.50,977.96,1011.57,279,-3.85,-4.61,-46,1
1639202494,2021-12-11 07:01,95.07,978.06,1011.68,279,-3.78,-4.46,-43,1
1639202794,2021-12-11 07:06,94.81,978.09,1011.70,279,-3.71,-4.43,-45,1
1639203094,2021-12-11 07:11,94.44,978.22,1011.83,279,-3.67,-4.44,-42,1
1639203394,2021-12-11 07:16,94.31,978.33,1011.95,279,-3.64,-4.43,-44,1
1639203694,2021-12-11 07:21,94.07,978.30,1011.91,279,-3.62,-4.44,-45,1
1639203994,2021-12-11 07:26,94.20,978.37,1011.98,279,-3.55,-4.35,-49,1
1639204295,2021-12-11 07:31,94.37,978.43,1012.04,279,-3.48,-4.26,-42,1
1639204595,2021-12-11 07:36,94.18,978.41,1012.03,279,-3.44,-4.25,-46,1
1639204895,2021-12-11 07:41,94.00,978.51,1012.12,279,-3.44,-4.27,-47,1
1639205195,2021-12-11 07:46,93.89,978.46,1012.07,279,-3.43,-4.28,-41,1
1639205495,2021-12-11 07:51,93.79,978.59,1012.20,279,-3.42,-4.28,-41,1
1639205795,2021-12-11 07:56,93.70,978.68,1012.29,279,-3.43,-4.30,-48,1
1639206096,2021-12-11 08:01,93.69,978.74,1012.35,279,-3.43,-4.31,-46,1
1639206396,2021-12-11 08:06,93.87,978.77,1012.38,279,-3.37,-4.22,-45,1
1639206696,2021-12-11 08:11,94.07,978.76,1012.38,279,-3.28,-4.10,-45,1
1639206996,2021-12-11 08:16,94.15,978.84,1012.45,279,-3.17,-3.98,-46,1
1639207296,2021-12-11 08:21,94.25,978.89,1012.50,279,-3.05,-3.85,-45,1
1639207596,2021-12-11 08:26,94.18,978.83,1012.44,279,-2.92,-3.73,-49,1
1639207897,2021-12-11 08:31,93.90,978.96,1012.57,279,-2.82,-3.67,-42,1
1639208197,2021-12-11 08:36,93.59,979.16,1012.77,279,-2.77,-3.66,-45,1
1639208497,2021-12-11 08:41,93.81,979.32,1012.93,279,-2.69,-3.55,-45,1
1639208797,2021-12-11 08:46,93.81,979.46,1013.08,279,-2.54,-3.40,-47,1
1639209097,2021-12-11 08:51,93.47,979.56,1013.17,279,-2.43,-3.34,-43,1
1639209397,2021-12-11 08:56,93.37,979.67,1013.28,279,-2.31,-3.24,-47,1
1639209698,2021-12-11 09:01,93.25,979.72,1013.33,279,-2.15,-3.10,-45,1
1639209998,2021-12-11 09:06,92.71,979.82,1013.44,279,-2.02,-3.05,-43,1
1639210298,2021-12-11 09:11,92.26,980.00,1013.61,279,-1.94,-3.03,-45,1
1639210598,2021-12-11 09:16,91.73,980.08,1013.70,279,-1.89,-3.06,-42,1
1639210898,2021-12-11 09:21,91.91,980.00,1013.61,279,-1.81,-2.95,-47,1
1639211199,2021-12-11 09:26,91.88,980.09,1013.70,279,-1.72,-2.87,-47,1
1639211499,2021-12-11 09:31,92.17,979.94,1013.55,279,-1.53,-2.64,-47,1
1639211799,2021-12-11 09:36,91.03,979.89,1013.51,279,-1.36,-2.64,-43,1
1639212099,2021-12-11 09:41,91.31,980.15,1013.77,279,-1.22,-2.46,-48,1
1639212399,2021-12-11 09:46,91.80,980.22,1013.83,279,-1.00,-2.17,-46,1
1639212699,2021-12-11 09:51,91.31,980.41,1014.02,279,-0.84,-2.08,-46,1
1639212999,2021-12-11 09:56,90.91,980.49,1014.11,279,-0.77,-2.07,-48,1
1639213300,2021-12-11 10:01,90.57,980.53,1014.15,279,-0.64,-1.99,-44,1
1639213600,2021-12-11 10:06,90.24,980.56,1014.17,279,-0.54,-1.94,-44,1
1639213900,2021-12-11 10:11,90.74,980.58,1014.20,279,-0.37,-1.70,-45,1
1639214200,2021-12-11 10:16,90.49,980.68,1014.30,279,-0.24,-1.61,-52,1
1639214500,2021-12-11 10:21,90.27,980.67,1014.28,279,-0.08,-1.48,-44,1
1639214800,2021-12-11 10:26,89.68,980.73,1014.34,279,0.11,-1.39,-48,1
1639215101,2021-12-11 10:31,89.51,980.80,1014.41,279,0.29,-1.23,-46,1
1639215401,2021-12-11 10:36,89.29,980.73,1014.34,279,0.44,-1.12,-47,1
1639215701,2021-12-11 10:41,88.99,980.76,1014.37,279,0.55,-1.06,-46,1
1639216001,2021-12-11 10:46,88.58,980.93,1014.54,279,0.65,-1.02,-41,1
1639216301,2021-12-11 10:51,87.58,981.02,1014.63,279,0.65,-1.18,-46,1
1639216601,2021-12-11 10:56,88.22,981.19,1014.80,279,0.75,-0.98,-46,1
1639216901,2021-12-11 11:01,88.24,981.24,1014.85,279,0.88,-0.85,-43,1
1639217202,2021-12-11 11:06,88.49,981.33,1014.95,279,1.01,-0.68,-43,1
1639217502,2021-12-11 11:11,86.61,981.41,1015.02,279,1.08,-0.90,-41,1
1639217802,2021-12-11 11:16,87.17,981.49,1015.11,279,1.17,-0.73,-47,1
1639218102,2021-12-11 11:21,87.46,981.56,1015.18,279,1.30,-0.55,-48,1
1639218402,2021-12-11 11:26,87.67,981.47,1015.08,279,1.42,-0.40,-44,1
1639218702,2021-12-11 11:31,86.78,981.51,1015.13,279,1.52,-0.44,-45,1
1639219003,2021-12-11 11:36,87.34,981.45,1015.06,279,1.67,-0.21,-45,1
1639219303,2021-12-11 11:41,87.65,981.51,1015.12,279,1.89,0.06,-48,1
1639219603,2021-12-11 11:46,87.24,981.52,1015.13,279,2.03,0.13,-43,1
1639219903,2021-12-11 11:51,86.37,981.65,1015.27,279,2.14,0.10,-45,1
1639220203,2021-12-11 11:56,85.43,981.64,1015.25,279,2.17,-0.02,-45,1
1639220503,2021-12-11 12:01,86.09,981.79,1015.40,279,2.25,0.17,-43,1
1639220804,2021-12-11 12:06,86.32,981.88,1015.49,279,2.25,0.20,-47,1
1639221104,2021-12-11 12:11,85.62,981.89,1015.51,279,2.24,0.08,-48,1
1639221404,2021-12-11 12:16,85.37,981.95,1015.56,279,2.20,0.00,-54,1
1639221704,2021-12-11 12:21,84.76,982.00,1015.61,279,2.11,-0.19,-53,1
1639222004,2021-12-11 12:26,84.51,982.07,1015.68,279,2.02,-0.32,-53,1
1639222304,2021-12-11 12:31,84.62,982.00,1015.61,279,1.89,-0.43,-47,1
1639222605,2021-12-11 12:36,84.07,982.08,1015.69,279,1.78,-0.62,-46,1
1639222905,2021-12-11 12:41,84.81,982.14,1015.75,279,1.67,-0.61,-47,1
1639223205,2021-12-11 12:46,85.83,982.19,1015.80,279,1.64,-0.48,-45,1
1639223505,2021-12-11 12:51,85.42,982.16,1015.77,279,1.65,-0.53,-41,1
1639223805,2021-12-11 12:56,85.54,982.13,1015.75,279,1.64,-0.52,-42,1
1639224105,2021-12-11 13:01,84.93,982.21,1015.82,279,1.63,-0.63,-42,1
1639224406,2021-12-11 13:06,85.29,982.23,1015.85,279,1.61,-0.59,-46,1
1639224706,2021-12-11 13:11,85.36,982.33,1015.94,279,1.59,-0.60,-44,1
1639225006,2021-12-11 13:16,85.60,982.40,1016.01,279,1.56,-0.59,-44,1
1639225306,2021-12-11 13:21,85.45,982.40,1016.02,279,1.54,-0.64,-45,1
1639225606,2021-12-11 13:26,85.58,982.34,1015.95,279,1.46,-0.69,-47,1
1639225906,2021-12-11 13:31,85.37,982.18,1015.80,279,1.42,-0.77,-45,1
1639226207,2021-12-11 13:36,85.86,982.22,1015.84,279,1.41,-0.70,-43,1
1639226507,2021-12-11 13:41,85.41,982.27,1015.88,279,1.44,-0.74,-47,1
1639226807,2021-12-11 13:46,85.32,982.32,1015.94,279,1.44,-0.76,-43,1
1639227107,2021-12-11 13:51,85.84,982.37,1015.99,279,1.40,-0.71,-45,1
1639227407,2021-12-11 13:56,85.42,982.53,1016.15,279,1.41,-0.77,-47,1
1639227708,2021-12-11 14:01,85.45,982.63,1016.25,279,1.35,-0.82,-41,1
1639228008,2021-12-11 14:06,86.50,982.68,1016.29,279,1.20,-0.80,-44,1
1639228308,2021-12-11 14:11,86.64,982.75,1016.36,279,1.13,-0.85,-48,1
1639228608,2021-12-11 14:16,86.82,982.80,1016.42,279,1.17,-0.78,-45,1
1639228908,2021-12-11 14:21,86.71,982.77,1016.39,279,1.18,-0.79,-47,1
1639229208,2021-12-11 14:26,86.96,982.79,1016.41,279,1.16,-0.77,-47,1
1639229508,2021-12-11 14:31,86.91,982.76,1016.38,279,1.15,-0.79,-46,1
1639229809,2021-12-11 14:36,86.81,982.82,1016.44,279,1.11,-0.84,-44,1
1639230109,2021-12-11 14:41,86.61,982.86,1016.47,279,1.07,-0.91,-44,1
1639230409,2021-12-11 14:46,86.31,982.98,1016.59,279,0.94,-1.09,-47,1
1639230709,2021-12-11 14:51,86.59,983.00,1016.62,279,0.87,-1.11,-42,1
1639231009,2021-12-11 14:56,86.86,983.07,1016.68,279,0.82,-1.12,-49,1
1639231309,2021-12-11 15:01,86.89,983.16,1016.77,279,0.72,-1.21,-46,1
1639231610,2021-12-11 15:06,87.10,983.18,1016.80,279,0.67,-1.23,-46,1
1639231910,2021-12-11 15:11,87.34,983.21,1016.83,279,0.60,-1.26,-42,1
1639232210,2021-12-11 15:16,87.54,983.33,1016.95,279,0.52,-1.31,-43,1
1639232510,2021-12-11 15:21,87.73,983.27,1016.89,279,0.48,-1.32,-41,1
1639232810,2021-12-11 15:26,88.43,983.37,1016.99,279,0.41,-1.28,-44,1
1639233110,2021-12-11 15:31,88.11,983.49,1017.10,279,0.34,-1.40,-41,1
1639233410,2021-12-11 15:36,88.55,983.58,1017.20,279,0.30,-1.37,-49,1
1639233711,2021-12-11 15:41,88.42,983.66,1017.27,279,0.24,-1.45,-46,1
1639234011,2021-12-11 15:46,88.45,983.75,1017.36,279,0.21,-1.47,-44,1
1639234311,2021-12-11 15:51,88.49,983.88,1017.50,279,0.16,-1.52,-43,1
1639234611,2021-12-11 15:56,88.62,983.93,1017.54,279,0.14,-1.52,-44,1
1639234911,2021-12-11 16:01,88.84,983.94,1017.55,279,0.11,-1.51,-48,1
1639235211,2021-12-11 16:06,88.95,984.05,1017.67,279,0.09,-1.52,-43,1
1639235512,2021-12-11 16:11,89.00,984.16,1017.77,279,0.07,-1.53,-46,1
1639235812,2021-12-11 16:16,88.48,984.22,1017.84,279,0.05,-1.63,-45,1
1639236112,2021-12-11 16:21,88.78,984.39,1018.00,279,0.03,-1.60,-45,1
1639236412,2021-12-11 16:26,88.66,984.42,1018.04,279,0.01,-1.64,-43,1
1639236712,2021-12-11 16:31,88.67,984.49,1018.11,279,0.00,-1.65,-46,1
1639237012,2021-12-11 16:36,88.68,984.58,1018.20,279,-0.02,-1.67,-48,1
1639237313,2021-12-11 16:41,88.64,984.73,1018.34,279,-0.05,-1.70,-48,1
1639237613,2021-12-11 16:46,88.80,984.85,1018.46,279,-0.08,-1.71,-46,1
1639237913,2021-12-11 16:51,88.88,984.92,1018.53,279,-0.11,-1.72,-48,1
1639238213,2021-12-11 16:56,89.07,985.01,1018.63,279,-0.14,-1.73,-48,1
1639238513,2021-12-11 17:01,88.91,985.01,1018.62,279,-0.14,-1.75,-47,1
1639238814,2021-12-11 17:06,88.88,985.07,1018.69,279,-0.16,-1.77,-47,1
1639239114,2021-12-11 17:11,88.92,985.12,1018.73,279,-0.17,-1.78,-46,1
1639239414,2021-12-11 17:16,89.10,985.16,1018.78,279,-0.19,-1.77,-42,1
1639239714,2021-12-11 17:21,89.40,985.18,1018.80,279,-0.22,-1.75,-50,1
1639240014,2021-12-11 17:26,89.44,985.22,1018.83,279,-0.24,-1.77,-49,1
1639240315,2021-12-11 17:31,89.39,985.26,1018.88,279,-0.25,-1.78,-41,1
1639240615,2021-12-11 17:36,89.39,985.34,1018.96,279,-0.25,-1.78,-46,1
1639240915,2021-12-11 17:41,89.32,985.44,1019.05,279,-0.24,-1.79,-45,1
1639241215,2021-12-11 17:46,89.28,985.47,1019.09,279,-0.25,-1.80,-45,1
1639241515,2021-12-11 17:51,89.43,985.53,1019.15,279,-0.25,-1.78,-48,1
1639241815,2021-12-11 17:56,89.47,985.63,1019.24,279,-0.25,-1.77,-42,1
1639242116,2021-12-11 18:01,89.71,985.77,1019.38,279,-0.26,-1.75,-46,1
1639242416,2021-12-11 18:06,89.76,985.82,1019.43,279,-0.28,-1.76,-44,1
1639242716,2021-12-11 18:11,89.92,985.88,1019.50,279,-0.28,-1.73,-45,1
1639243016,2021-12-11 18:16,89.89,985.96,1019.57,279,-0.30,-1.76,-42,1
1639243316,2021-12-11 18:21,89.89,985.97,1019.59,279,-0.31,-1.77,-45,1
1639243616,2021-12-11 18:26,90.03,986.03,1019.65,279,-0.32,-1.76,-48,1
1639243916,2021-12-11 18:31,90.39,986.16,1019.78,279,-0.36,-1.74,-48,1
1639244217,2021-12-11 18:36,90.07,986.23,1019.85,279,-0.37,-1.80,-45,1
1639244517,2021-12-11 18:41,89.90,986.21,1019.82,279,-0.38,-1.84,-43,1
1639244817,2021-12-11 18:46,90.04,986.30,1019.91,279,-0.38,-1.82,-46,1
1639245117,2021-12-11 18:51,90.09,986.33,1019.95,279,-0.38,-1.81,-47,1
1639245417,2021-12-11 18:56,89.75,986.40,1020.01,279,-0.38,-1.86,-44,1
1639245718,2021-12-11 19:01,89.83,986.39,1020.00,279,-0.41,-1.88,-46,1
1639246018,2021-12-11 19:06,89.92,986.46,1020.07,279,-0.42,-1.87,-46,1
1639246318,2021-12-11 19:11,89.93,986.38,1019.99,279,-0.43,-1.88,-43,1
1639246618,2021-12-11 19:16,90.09,986.44,1020.05,279,-0.45,-1.88,-48,1
1639246918,2021-12-11 19:21,90.25,986.47,1020.08,279,-0.48,-1.88,-47,1
1639247218,2021-12-11 19:26,90.48,986.44,1020.05,279,-0.50,-1.87,-48,1
1639247519,2021-12-11 19:31,90.56,986.52,1020.13,279,-0.53,-1.89,-46,1
1639247819,2021-12-11 19:36,90.33,986.64,1020.25,279,-0.54,-1.93,-44,1
1639248119,2021-12-11 19:41,89.91,986.75,1020.37,279,-0.54,-1.99,-42,1
1639248419,2021-12-11 19:46,89.67,986.83,1020.44,279,-0.56,-2.05,-50,1
1639248719,2021-12-11 19:51,89.60,986.88,1020.49,279,-0.56,-2.06,-50,1
1639249020,2021-12-11 19:57,90.00,986.85,1020.46,279,-0.57,-2.01,-46,1
1639249320,2021-12-11 20:02,90.11,986.94,1020.56,279,-0.58,-2.00,-49,1
1639249620,2021-12-11 20:07,90.38,987.03,1020.64,279,-0.58,-1.96,-47,1
1639249920,2021-12-11 20:12,90.46,987.10,1020.71,279,-0.58,-1.95,-45,1
1639250220,2021-12-11 20:17,90.59,987.26,1020.87,279,-0.61,-1.96,-43,1
1639250520,2021-12-11 20:22,90.65,987.21,1020.82,279,-0.61,-1.95,-47,1
1639250821,2021-12-11 20:27,90.55,987.20,1020.82,279,-0.62,-1.98,-46,1
1639251121,2021-12-11 20:32,90.35,987.33,1020.95,279,-0.63,-2.02,-47,1
1639251421,2021-12-11 20:37,90.53,987.33,1020.94,279,-0.63,-1.99,-46,1
1639251721,2021-12-11 20:42,90.28,987.35,1020.97,279,-0.64,-2.04,-47,1
1639252021,2021-12-11 20:47,90.15,987.40,1021.02,279,-0.65,-2.07,-47,1
1639252321,2021-12-11 20:52,90.45,987.47,1021.08,279,-0.67,-2.04,-42,1
1639252622,2021-12-11 20:57,90.66,987.53,1021.14,279,-0.67,-2.01,-45,1
1639252922,2021-12-11 21:02,90.75,987.64,1021.25,279,-0.67,-2.00,-44,1
1639253222,2021-12-11 21:07,90.82,987.69,1021.30,279,-0.66,-1.98,-45,1
1639253522,2021-12-11 21:12,90.80,987.78,1021.39,279,-0.68,-2.00,-48,1
1639253822,2021-12-11 21:17,90.86,987.85,1021.47,279,-0.69,-2.00,-44,1
1639254122,2021-12-11 21:22,90.94,987.93,1021.54,279,-0.68,-1.98,-44,1
1639254423,2021-12-11 21:27,90.67,987.96,1021.57,279,-0.69,-2.03,-44,1
1639254723,2021-12-11 21:32,90.85,988.05,1021.66,279,-0.70,-2.01,-47,1
1639255023,2021-12-11 21:37,90.39,988.08,1021.69,279,-0.71,-2.09,-47,1
1639255323,2021-12-11 21:42,90.57,988.20,1021.81,279,-0.73,-2.08,-47,1
1639255623,2021-12-11 21:47,90.36,988.30,1021.91,279,-0.72,-2.10,-53,1
1639255924,2021-12-11 21:52,90.48,988.34,1021.96,279,-0.72,-2.09,-44,1
1639256224,2021-12-11 21:57,90.59,988.45,1022.06,279,-0.72,-2.07,-41,1
1639256524,2021-12-11 22:02,90.72,988.50,1022.12,279,-0.73,-2.06,-43,1
1639256824,2021-12-11 22:07,90.67,988.57,1022.19,279,-0.75,-2.09,-51,1
1639257124,2021-12-11 22:12,90.32,988.63,1022.25,279,-0.76,-2.15,-45,1
1639257425,2021-12-11 22:17,90.20,988.65,1022.27,279,-0.76,-2.17,-47,1
1639257725,2021-12-11 22:22,90.17,988.73,1022.34,279,-0.75,-2.16,-55,1
1639258025,2021-12-11 22:27,90.10,988.79,1022.41,279,-0.75,-2.17,-48,1
1639258325,2021-12-11 22:32,90.27,988.76,1022.38,279,-0.75,-2.15,-42,1
1639258625,2021-12-11 22:37,89.90,988.79,1022.40,279,-0.75,-2.20,-42,1
1639258925,2021-12-11 22:42,89.87,988.89,1022.50,279,-0.74,-2.20,-46,1
1639259226,2021-12-11 22:47,89.66,988.93,1022.55,279,-0.74,-2.23,-48,1
1639259526,2021-12-11 22:52,89.66,989.04,1022.65,279,-0.74,-2.23,-48,1
1639259826,2021-12-11 22:57,90.27,989.09,1022.70,279,-0.74,-2.14,-49,1
1639260126,2021-12-11 23:02,89.90,989.12,1022.73,279,-0.76,-2.21,-43,1
1639260426,2021-12-11 23:07,89.66,989.16,1022.78,279,-0.77,-2.26,-45,1
1639260726,2021-12-11 23:12,90.22,989.25,1022.87,279,-0.86,-2.26,-49,1
1639261027,2021-12-11 23:17,89.77,989.35,1022.96,279,-0.93,-2.40,-43,1
1639261327,2021-12-11 23:22,89.49,989.34,1022.96,279,-1.01,-2.52,-47,1
1639261627,2021-12-11 23:27,89.09,989.28,1022.90,279,-1.11,-2.68,-45,1
1639261927,2021-12-11 23:32,88.94,989.31,1022.93,279,-1.20,-2.79,-50,1
1639262227,2021-12-11 23:37,88.81,989.37,1022.98,279,-1.28,-2.89,-44,1
1639262527,2021-12-11 23:42,88.71,989.41,1023.03,279,-1.38,-3.00,-46,1
1639262828,2021-12-11 23:47,88.69,989.47,1023.08,279,-1.48,-3.11,-45,1
1639263128,2021-12-11 23:52,89.00,989.50,1023.12,279,-1.55,-3.13,-45,1
1639263428,2021-12-11 23:57,88.39,989.40,1023.01,279,-1.63,-3.30,-46,1