1639263728,2021-12-12 00:02,89.07,989.38,1022.99,279,-1.70,-3.27,-47,1
1639264028,2021-12-12 00:07,89.50,989.42,1023.04,279,-1.76,-3.26,-48,1
1639264329,2021-12-12 00:12,89.36,989.43,1023.05,279,-1.80,-3.32,-46,1
1639264629,2021-12-12 00:17,89.25,989.49,1023.10,279,-1.82,-3.36,-42,1
1639264929,2021-12-12 00:22,89.32,989.48,1023.09,279,-1.86,-3.39,-49,1
1639265229,2021-12-12 00:27,89.37,989.45,1023.06,279,-1.92,-3.44,-49,1
1639265529,2021-12-12 00:32,89.29,989.39,1023.01,279,-2.02,-3.55,-48,1
1639265829,2021-12-12 00:37,90.54,989.47,1023.09,279,-2.13,-3.47,-48,1
1639266129,2021-12-12 00:42,90.48,989.45,1023.06,279,-2.21,-3.56,-43,1
1639266430,2021-12-12 00:47,90.19,989.50,1023.11,279,-2.28,-3.67,-48,1
1639266730,2021-12-12 00:52,91.19,989.48,1023.09,279,-2.37,-3.61,-48,1
1639267030,2021-12-12 00:57,91.34,989.45,1023.06,279,-2.44,-3.66,-54,1
1639267330,2021-12-12 01:02,90.96,989.41,1023.02,279,-2.48,-3.76,-55,1
1639267630,2021-12-12 01:07,91.48,989.45,1023.06,279,-2.54,-3.74,-48,1
1639267931,2021-12-12 01:12,91.39,989.42,1023.04,279,-2.60,-3.81,-52,1
1639268231,2021-12-12 01:17,91.64,989.48,1023.09,279,-2.66,-3.84,-48,1
1639268531,2021-12-12 01:22,90.88,989.48,1023.09,279,-2.72,-4.01,-51,1
1639268831,2021-12-12 01:27,90.81,989.51,1023.12,279,-2.81,-4.11,-47,1
1639269131,2021-12-12 01:32,91.04,989.54,1023.15,279,-2.92,-4.18,-47,1
1639269431,2021-12-12 01:37,91.51,989.55,1023.17,279,-2.98,-4.17,-47,1
1639269732,2021-12-12 01:42,91.58,989.60,1023.21,279,-2.97,-4.15,-48,1
1639270032,2021-12-12 01:47,91.67,989.61,1023.23,279,-2.88,-4.05,-48,1
1639270332,2021-12-12 01:52,91.93,989.73,1023.34,279,-2.81,-3.94,-45,1
1639270632,2021-12-12 01:57,92.01,989.85,1023.46,279,-2.74,-3.86,-46,1
1639270932,2021-12-12 02:02,92.84,989.82,1023.43,279,-2.68,-3.68,-46,1
1639271232,2021-12-12 02:07,92.62,989.89,1023.50,279,-2.62,-3.65,-42,1
1639271533,2021-12-12 02:12,92.54,990.04,1023.65,279,-2.59,-3.64,-48,1
1639271833,2021-12-12 02:17,92.43,990.11,1023.72,279,-2.58,-3.64,-42,1
1639272133,2021-12-12 02:22,92.42,990.18,1023.79,279,-2.59,-3.65,-47,1
1639272433,2021-12-12 02:27,92.23,990.22,1023.84,279,-2.60,-3.69,-47,1
1639272733,2021-12-12 02:32,92.03,990.13,1023.74,279,-2.58,-3.70,-50,1
1639273034,2021-12-12 02:37,92.14,990.12,1023.73,279,-2.57,-3.67,-46,1
1639273334,2021-12-12 02:42,92.05,990.21,1023.82,279,-2.55,-3.67,-46,1
1639273634,2021-12-12 02:47,92.31,990.18,1023.79,279,-2.52,-3.60,-42,1
1639273934,2021-12-12 02:52,92.35,990.15,1023.77,279,-2.49,-3.56,-46,1
1639274234,2021-12-12 02:57,92.41,990.17,1023.79,279,-2.48,-3.55,-50,1
1639274534,2021-12-12 03:02,92.27,990.25,1023.87,279,-2.49,-3.58,-46,1
1639274835,2021-12-12 03:07,92.34,990.24,1023.86,279,-2.52,-3.60,-51,1
1639275135,2021-12-12 03:12,92.28,990.26,1023.87,279,-2.52,-3.60,-42,1
1639275435,2021-12-12 03:17,92.17,990.29,1023.91,279,-2.55,-3.65,-44,1
1639275735,2021-12-12 03:22,92.43,990.33,1023.94,279,-2.55,-3.61,-45,1
1639276035,2021-12-12 03:27,92.39,990.40,1024.01,279,-2.55,-3.62,-42,1
1639276335,2021-12-12 03:32,92.23,990.38,1023.99,279,-2.53,-3.62,-45,1
1639276636,2021-12-12 03:37,92.34,990.44,1024.06,279,-2.52,-3.60,-45,1
1639276936,2021-12-12 03:42,92.23,990.48,1024.09,279,-2.53,-3.62,-46,1
1639277236,2021-12-12 03:47,92.36,990.51,1024.12,279,-2.57,-3.64,-46,1
1639277536,2021-12-12 03:52,92.32,990.57,1024.19,279,-2.56,-3.64,-45,1
1639277836,2021-12-12 03:57,92.83,990.64,1024.26,279,-2.55,-3.55,-44,1
1639278136,2021-12-12 04:02,92.58,990.68,1024.30,279,-2.54,-3.58,-45,1
1639278437,2021-12-12 04:07,91.97,990.67,1024.28,279,-2.53,-3.66,-48,1
1639278737,2021-12-12 04:12,92.00,990.66,1024.28,279,-2.51,-3.64,-46,1
1639279037,2021-12-12 04:17,92.16,990.72,1024.33,279,-2.50,-3.60,-45,1
1639279337,2021-12-12 04:22,92.21,990.71,1024.32,279,-2.48,-3.57,-54,1
1639279637,2021-12-12 04:27,92.28,990.74,1024.36,279,-2.48,-3.56,-43,1
1639279937,2021-12-12 04:32,92.20,990.76,1024.38,279,-2.48,-3.58,-45,1
1639280238,2021-12-12 04:37,92.02,990.75,1024.37,279,-2.47,-3.59,-46,1
1639280538,2021-12-12 04:42,92.08,990.70,1024.31,279,-2.48,-3.59,-49,1
1639280838,2021-12-12 04:47,92.52,990.83,1024.45,279,-2.47,-3.52,-44,1
1639281138,2021-12-12 04:52,92.04,990.83,1024.45,279,-2.45,-3.57,-48,1
1639281438,2021-12-12 04:57,92.04,990.94,1024.56,279,-2.45,-3.57,-43,1
1639281739,2021-12-12 05:02,92.33,990.94,1024.56,279,-2.49,-3.57,-44,1
1639282039,2021-12-12 05:07,92.21,991.02,1024.63,279,-2.53,-3.62,-49,1
1639282339,2021-12-12 05:12,92.39,991.05,1024.66,279,-2.58,-3.65,-44,1
1639282639,2021-12-12 05:17,92.23,990.96,1024.58,279,-2.60,-3.69,-43,1
1639282939,2021-12-12 05:22,92.19,991.04,1024.65,279,-2.58,-3.68,-47,1
1639283239,2021-12-12 05:27,92.00,991.05,1024.67,279,-2.59,-3.71,-47,1
1639283540,2021-12-12 05:32,91.96,991.04,1024.66,279,-2.58,-3.71,-45,1
1639283840,2021-12-12 05:37,91.70,991.12,1024.74,279,-2.54,-3.71,-41,1
1639284140,2021-12-12 05:42,91.50,991.13,1024.75,279,-2.49,-3.69,-48,1
1639284440,2021-12-12 05:47,91.30,991.24,1024.86,279,-2.46,-3.69,-45,1
1639284740,2021-12-12 05:52,91.31,991.44,1025.05,279,-2.43,-3.66,-48,1
1639285041,2021-12-12 05:57,91.29,991.50,1025.11,279,-2.40,-3.63,-43,1
1639285341,2021-12-12 06:02,91.38,991.51,1025.13,279,-2.37,-3.59,-44,1
1639285641,2021-12-12 06:07,91.29,991.62,1025.24,279,-2.36,-3.59,-47,1
1639285941,2021-12-12 06:12,91.19,991.65,1025.26,279,-2.41,-3.65,-46,1
1639286242,2021-12-12 06:17,91.38,991.73,1025.34,279,-2.41,-3.63,-48,1
1639286542,2021-12-12 06:22,91.37,991.70,1025.31,279,-2.40,-3.62,-43,1
1639286842,2021-12-12 06:27,91.38,991.70,1025.32,279,-2.38,-3.60,-45,1
1639287142,2021-12-12 06:32,91.28,991.82,1025.43,279,-2.31,-3.54,-47,1
1639287442,2021-12-12 06:37,91.05,991.82,1025.44,279,-2.29,-3.56,-44,1
1639287742,2021-12-12 06:42,90.84,991.85,1025.46,279,-2.30,-3.60,-47,1
1639288043,2021-12-12 06:47,90.81,991.87,1025.48,279,-2.28,-3.58,-42,1
1639288343,2021-12-12 06:52,90.85,991.91,1025.52,279,-2.23,-3.53,-46,1
1639288643,2021-12-12 06:57,90.90,991.87,1025.48,279,-2.20,-3.49,-45,1
1639288943,2021-12-12 07:02,90.70,991.99,1025.61,279,-2.15,-3.47,-45,1
1639289244,2021-12-12 07:07,90.34,991.93,1025.55,279,-2.11,-3.48,-48,1
1639289544,2021-12-12 07:12,90.55,991.93,1025.55,279,-2.09,-3.43,-43,1
1639289844,2021-12-12 07:17,90.63,991.91,1025.53,279,-2.04,-3.37,-48,1
1639290144,2021-12-12 07:22,90.79,991.91,1025.52,279,-2.02,-3.33,-41,1
1639290444,2021-12-12 07:27,90.73,991.94,1025.56,279,-2.00,-3.32,-46,1
1639290745,2021-12-12 07:32,90.85,991.97,1025.58,279,-1.99,-3.29,-47,1
1639291045,2021-12-12 07:37,90.90,992.01,1025.63,279,-2.00,-3.29,-45,1
1639291345,2021-12-12 07:42,90.92,992.12,1025.73,279,-2.02,-3.31,-45,1
1639291645,2021-12-12 07:47,91.16,992.16,1025.78,279,-1.98,-3.23,-50,1
1639291945,2021-12-12 07:52,91.22,992.21,1025.83,279,-1.94,-3.18,-58,1
1639292246,2021-12-12 07:57,91.19,992.12,1025.73,279,-1.92,-3.17,-51,1
1639292546,2021-12-12 08:02,91.29,992.18,1025.80,279,-1.93,-3.16,-46,1
1639292846,2021-12-12 08:07,91.43,992.16,1025.78,279,-1.84,-3.05,-47,1
1639293146,2021-12-12 08:12,91.31,992.17,1025.78,279,-1.81,-3.04,-43,1
1639293446,2021-12-12 08:17,91.36,992.22,1025.84,279,-1.71,-2.94,-46,1
1639293747,2021-12-12 08:22,91.21,992.32,1025.93,279,-1.65,-2.90,-43,1
1639294047,2021-12-12 08:27,91.01,992.24,1025.86,279,-1.62,-2.90,-44,1
1639294347,2021-12-12 08:32,91.04,992.31,1025.92,279,-1.56,-2.83,-44,1
1639294647,2021-12-12 08:37,90.84,992.38,1026.00,279,-1.50,-2.80,-47,1
1639294947,2021-12-12 08:42,90.62,992.48,1026.09,279,-1.49,-2.83,-45,1
1639295248,2021-12-12 08:47,90.51,992.49,1026.11,279,-1.49,-2.84,-48,1
1639295548,2021-12-12 08:52,90.34,992.52,1026.14,279,-1.47,-2.85,-42,1
1639295848,2021-12-12 08:57,90.28,992.60,1026.21,279,-1.47,-2.86,-46,1
1639296148,2021-12-12 09:02,90.45,992.69,1026.30,279,-1.40,-2.76,-44,1
1639296448,2021-12-12 09:07,89.98,992.65,1026.27,279,-1.39,-2.82,-48,1
1639296749,2021-12-12 09:12,90.00,992.77,1026.38,279,-1.40,-2.83,-44,1
1639297049,2021-12-12 09:17,90.27,992.74,1026.36,279,-1.31,-2.70,-45,1
1639297349,2021-12-12 09:22,90.10,992.66,1026.27,279,-1.29,-2.71,-48,1
1639297649,2021-12-12 09:27,89.84,992.75,1026.37,279,-1.32,-2.78,-47,1
1639297949,2021-12-12 09:32,89.93,992.72,1026.34,279,-1.27,-2.71,-45,1
1639298249,2021-12-12 09:37,89.37,992.76,1026.38,279,-1.23,-2.76,-46,1
1639298550,2021-12-12 09:42,89.16,992.83,1026.45,279,-1.21,-2.77,-48,1
1639298850,2021-12-12 09:47,88.75,992.81,1026.42,279,-1.21,-2.83,-48,1
1639299150,2021-12-12 09:52,88.98,992.87,1026.48,279,-1.20,-2.79,-44,1
1639299450,2021-12-12 09:57,88.66,992.78,1026.39,279,-1.28,-2.91,-50,1
1639299750,2021-12-12 10:02,88.95,992.74,1026.36,279,-1.28,-2.87,-44,1
1639300051,2021-12-12 10:07,88.81,992.63,1026.24,279,-1.28,-2.89,-47,1
1639300351,2021-12-12 10:12,88.76,992.67,1026.29,279,-1.34,-2.96,-43,1
1639300651,2021-12-12 10:17,88.83,992.68,1026.29,279,-1.35,-2.96,-44,1
1639300951,2021-12-12 10:22,88.78,992.70,1026.31,279,-1.35,-2.96,-46,1
1639301251,2021-12-12 10:27,88.96,992.66,1026.27,279,-1.34,-2.93,-50,1
1639301552,2021-12-12 10:32,88.88,992.74,1026.35,279,-1.26,-2.86,-48,1
1639301852,2021-12-12 10:37,88.68,992.69,1026.30,279,-1.21,-2.84,-47,1
1639302152,2021-12-12 10:42,88.33,992.66,1026.27,279,-1.13,-2.82,-42,1
1639302452,2021-12-12 10:47,87.66,992.64,1026.26,279,-1.22,-3.01,-44,1
1639302752,2021-12-12 10:52,88.13,992.67,1026.29,279,-1.26,-2.97,-46,1
1639303053,2021-12-12 10:57,88.65,992.62,1026.23,279,-1.15,-2.79,-46,1
1639303353,2021-12-12 11:02,88.46,992.59,1026.21,279,-1.14,-2.80,-43,1
1639303653,2021-12-12 11:07,88.67,992.60,1026.21,279,-1.04,-2.67,-44,1
1639303953,2021-12-12 11:12,88.47,992.64,1026.25,279,-0.94,-2.61,-46,1
1639304253,2021-12-12 11:17,88.24,992.74,1026.35,279,-0.89,-2.59,-44,1
1639304554,2021-12-12 11:22,87.84,992.64,1026.26,279,-0.89,-2.65,-47,1
1639304854,2021-12-12 11:27,87.57,992.58,1026.20,279,-0.88,-2.69,-43,1
1639305154,2021-12-12 11:32,86.99,992.66,1026.27,279,-0.89,-2.78,-44,1
1639305454,2021-12-12 11:37,87.74,992.66,1026.27,279,-0.86,-2.64,-45,1
1639305754,2021-12-12 11:42,87.63,992.62,1026.23,279,-0.81,-2.61,-49,1
1639306055,2021-12-12 11:47,87.56,992.71,1026.33,279,-0.74,-2.55,-43,1
1639306355,2021-12-12 11:52,86.67,992.65,1026.27,279,-0.70,-2.65,-47,1
1639306655,2021-12-12 11:57,87.06,992.63,1026.24,279,-0.69,-2.58,-45,1
1639306955,2021-12-12 12:02,86.03,992.56,1026.18,279,-0.71,-2.76,-44,1
1639307256,2021-12-12 12:07,86.79,992.47,1026.08,279,-0.77,-2.70,-50,1
1639307556,2021-12-12 12:12,86.66,992.41,1026.03,279,-0.81,-2.76,-51,1
1639307856,2021-12-12 12:17,85.39,992.40,1026.02,279,-0.88,-3.02,-47,1
1639308156,2021-12-12 12:22,86.33,992.36,1025.97,279,-0.96,-2.96,-46,1
1639308456,2021-12-12 12:27,87.25,992.34,1025.95,279,-0.86,-2.71,-44,1
1639308757,2021-12-12 12:32,87.93,992.30,1025.91,279,-0.74,-2.49,-42,1
1639309057,2021-12-12 12:37,87.30,992.30,1025.91,279,-0.64,-2.49,-48,1
1639309357,2021-12-12 12:42,86.08,992.23,1025.85,279,-0.61,-2.65,-47,1
1639309657,2021-12-12 12:47,86.02,992.21,1025.83,279,-0.53,-2.58,-47,1
1639309957,2021-12-12 12:52,86.58,992.18,1025.80,279,-0.45,-2.41,-42,1
1639310257,2021-12-12 12:57,85.70,992.11,1025.73,279,-0.41,-2.51,-44,1
1639310558,2021-12-12 13:02,86.01,992.21,1025.82,279,-0.40,-2.45,-48,1
1639310858,2021-12-12 13:07,85.07,992.18,1025.80,279,-0.48,-2.68,-46,1
1639311158,2021-12-12 13:12,84.79,992.19,1025.80,279,-0.62,-2.86,-45,1
1639311458,2021-12-12 13:17,85.85,992.33,1025.95,279,-0.62,-2.70,-45,1
1639311758,2021-12-12 13:22,84.42,992.27,1025.89,279,-0.72,-3.02,-45,1
1639312059,2021-12-12 13:27,85.19,992.24,1025.86,279,-0.75,-2.93,-44,1
1639312359,2021-12-12 13:32,85.90,992.32,1025.93,279,-0.80,-2.87,-45,1
1639312659,2021-12-12 13:37,86.02,992.27,1025.88,279,-0.76,-2.81,-45,1
1639312959,2021-12-12 13:42,86.17,992.25,1025.86,279,-0.69,-2.72,-48,1
1639313259,2021-12-12 13:47,85.39,992.21,1025.82,279,-0.73,-2.88,-46,1
1639313559,2021-12-12 13:52,85.74,992.26,1025.87,279,-0.72,-2.81,-45,1
1639313859,2021-12-12 13:57,85.28,992.26,1025.87,279,-0.76,-2.92,-47,1
1639314160,2021-12-12 14:02,85.44,992.31,1025.92,279,-0.77,-2.91,-48,1
1639314460,2021-12-12 14:07,85.09,992.37,1025.98,279,-0.79,-2.98,-45,1
1639314760,2021-12-12 14:12,85.70,992.43,1026.04,279,-0.87,-2.97,-49,1
1639315060,2021-12-12 14:17,85.84,992.47,1026.08,279,-0.89,-2.96,-51,1
1639315360,2021-12-12 14:22,86.24,992.62,1026.23,279,-0.92,-2.93,-46,1
1639315661,2021-12-12 14:27,86.40,992.62,1026.24,279,-0.94,-2.93,-46,1
1639315961,2021-12-12 14:32,86.29,992.56,1026.17,279,-1.02,-3.02,-47,1
1639316261,2021-12-12 14:37,86.41,992.56,1026.17,279,-1.13,-3.11,-45,1
1639316561,2021-12-12 14:42,86.39,992.50,1026.11,279,-1.15,-3.13,-42,1
1639316861,2021-12-12 14:47,86.33,992.52,1026.13,279,-1.14,-3.13,-45,1
1639317161,2021-12-12 14:52,86.39,992.56,1026.17,279,-1.13,-3.11,-43,1
1639317462,2021-12-12 14:57,85.83,992.58,1026.19,279,-1.15,-3.22,-48,1
1639317762,2021-12-12 15:02,86.06,992.57,1026.18,279,-1.20,-3.23,-45,1
1639318062,2021-12-12 15:07,86.74,992.54,1026.15,279,-1.26,-3.19,-46,1
1639318362,2021-12-12 15:12,86.43,992.64,1026.25,279,-1.29,-3.27,-45,1
1639318663,2021-12-12 15:17,86.21,992.72,1026.33,279,-1.34,-3.35,-53,1
1639318963,2021-12-12 15:22,86.29,992.78,1026.39,279,-1.49,-3.48,-45,1
1639319263,2021-12-12 15:27,86.93,992.78,1026.39,279,-1.54,-3.43,-49,1
1639319563,2021-12-12 15:32,86.94,992.80,1026.42,279,-1.59,-3.48,-45,1
1639319863,2021-12-12 15:37,87.16,992.88,1026.50,279,-1.61,-3.47,-47,1
1639320163,2021-12-12 15:42,87.13,992.91,1026.52,279,-1.64,-3.50,-45,1
1639320463,2021-12-12 15:47,87.13,992.97,1026.59,279,-1.61,-3.47,-45,1
1639320764,2021-12-12 15:52,87.21,993.03,1026.64,279,-1.66,-3.51,-45,1
1639321064,2021-12-12 15:57,87.46,993.00,1026.62,279,-1.69,-3.50,-44,1
1639321364,2021-12-12 16:02,87.70,993.03,1026.65,279,-1.70,-3.47,-42,1
1639321664,2021-12-12 16:07,87.61,993.01,1026.62,279,-1.74,-3.53,-46,1
1639321964,2021-12-12 16:12,87.70,993.09,1026.71,279,-1.83,-3.60,-46,1
1639322264,2021-12-12 16:17,87.92,993.11,1026.72,279,-1.86,-3.60,-49,1
1639322564,2021-12-12 16:22,87.96,993.05,1026.67,279,-1.87,-3.60,-44,1
1639322865,2021-12-12 16:27,88.08,993.01,1026.62,279,-1.95,-3.66,-46,1
1639323165,2021-12-12 16:32,88.35,993.02,1026.63,279,-2.04,-3.71,-44,1
1639323465,2021-12-12 16:37,88.26,993.08,1026.70,279,-2.06,-3.74,-45,1
1639323765,2021-12-12 16:42,88.19,993.15,1026.77,279,-2.06,-3.75,-49,1
1639324065,2021-12-12 16:47,88.23,993.19,1026.80,279,-2.05,-3.74,-48,1
1639324365,2021-12-12 16:52,88.36,993.26,1026.87,279,-2.01,-3.68,-46,1
1639324666,2021-12-12 16:57,88.22,993.31,1026.92,279,-1.97,-3.66,-47,1
1639324966,2021-12-12 17:02,88.14,993.24,1026.85,279,-2.03,-3.73,-48,1
1639325266,2021-12-12 17:07,87.97,993.25,1026.87,279,-2.06,-3.79,-49,1
1639325566,2021-12-12 17:12,88.21,993.33,1026.95,279,-2.03,-3.72,-48,1
1639325866,2021-12-12 17:17,88.02,993.37,1026.98,279,-2.08,-3.80,-50,1
1639326166,2021-12-12 17:22,88.07,993.41,1027.02,279,-2.13,-3.84,-51,1
1639326467,2021-12-12 17:27,88.14,993.44,1027.06,279,-2.16,-3.86,-45,1
1639326767,2021-12-12 17:32,88.11,993.50,1027.12,279,-2.18,-3.89,-46,1
1639327067,2021-12-12 17:37,88.13,993.49,1027.10,279,-2.18,-3.88,-49,1
1639327367,2021-12-12 17:42,87.98,993.51,1027.12,279,-2.16,-3.89,-47,1
1639327667,2021-12-12 17:47,88.12,993.47,1027.09,279,-2.14,-3.84,-44,1
1639327968,2021-12-12 17:52,88.14,993.44,1027.05,279,-2.16,-3.86,-44,1
1639328268,2021-12-12 17:57,87.98,993.40,1027.02,279,-2.22,-3.94,-51,1
1639328568,2021-12-12 18:02,88.27,993.37,1026.98,279,-2.23,-3.91,-50,1
1639328868,2021-12-12 18:07,88.16,993.36,1026.97,279,-2.23,-3.93,-50,1
1639329168,2021-12-12 18:12,87.97,993.30,1026.91,279,-2.25,-3.98,-47,1
1639329468,2021-12-12 18:17,87.68,993.24,1026.86,279,-2.26,-4.03,-49,1
1639329769,2021-12-12 18:22,87.60,993.19,1026.81,279,-2.30,-4.08,-49,1
1639330069,2021-12-12 18:27,87.49,993.07,1026.68,279,-2.35,-4.15,-50,1
1639330369,2021-12-12 18:32,87.16,993.01,1026.63,279,-2.44,-4.29,-48,1
1639330669,2021-12-12 18:37,87.49,993.17,1026.78,279,-2.69,-4.48,-51,1
1639330969,2021-12-12 18:42,87.82,993.11,1026.72,279,-2.73,-4.47,-50,1
1639331270,2021-12-12 18:47,87.99,993.17,1026.78,279,-2.71,-4.43,-44,1
1639331570,2021-12-12 18:52,88.21,993.32,1026.93,279,-2.68,-4.36,-48,1
1639331870,2021-12-12 18:57,88.13,993.34,1026.96,279,-2.68,-4.37,-44,1
1639332170,2021-12-12 19:02,88.06,993.29,1026.90,279,-2.70,-4.41,-48,1
1639332470,2021-12-12 19:07,88.01,993.23,1026.84,279,-2.76,-4.47,-46,1
1639332771,2021-12-12 19:12,88.26,993.19,1026.80,279,-2.81,-4.48,-41,1
1639333071,2021-12-12 19:17,88.83,993.23,1026.85,279,-2.97,-4.56,-47,1
1639333371,2021-12-12 19:22,88.90,993.25,1026.86,279,-2.93,-4.51,-45,1
1639333671,2021-12-12 19:27,88.84,993.29,1026.90,279,-2.89,-4.48,-44,1
1639333971,2021-12-12 19:32,88.99,993.22,1026.83,279,-2.96,-4.52,-43,1
1639334271,2021-12-12 19:37,89.27,993.25,1026.87,279,-2.95,-4.47,-46,1
1639334572,2021-12-12 19:42,89.26,993.25,1026.87,279,-2.92,-4.44,-49,1
1639334872,2021-12-12 19:47,88.83,993.19,1026.80,279,-2.94,-4.53,-45,1
1639335172,2021-12-12 19:52,88.74,993.27,1026.88,279,-2.90,-4.50,-46,1
1639335472,2021-12-12 19:57,88.84,993.22,1026.84,279,-2.90,-4.49,-42,1
1639335772,2021-12-12 20:02,88.27,993.18,1026.79,279,-2.96,-4.63,-47,1
1639336072,2021-12-12 20:07,88.28,993.13,1026.74,279,-3.02,-4.69,-45,1
1639336373,2021-12-12 20:12,88.26,993.17,1026.79,279,-3.05,-4.72,-42,1
1639336673,2021-12-12 20:17,88.73,993.11,1026.73,279,-3.14,-4.74,-42,1
1639336973,2021-12-12 20:22,88.93,993.08,1026.69,279,-3.10,-4.67,-42,1
1639337273,2021-12-12 20:27,88.83,993.17,1026.79,279,-3.10,-4.69,-46,1
1639337573,2021-12-12 20:32,88.60,993.20,1026.82,279,-3.09,-4.71,-48,1
1639337873,2021-12-12 20:37,88.43,993.22,1026.83,279,-3.15,-4.79,-48,1
1639338174,2021-12-12 20:42,88.46,993.18,1026.79,279,-3.20,-4.84,-45,1
1639338474,2021-12-12 20:47,88.61,993.25,1026.87,279,-3.28,-4.90,-45,1
1639338774,2021-12-12 20:52,88.90,993.26,1026.87,279,-3.30,-4.87,-44,1
1639339074,2021-12-12 20:57,88.88,993.19,1026.81,279,-3.36,-4.93,-44,1
1639339375,2021-12-12 21:02,89.57,993.23,1026.85,279,-3.43,-4.90,-44,1
1639339675,2021-12-12 21:07,89.93,993.34,1026.95,279,-3.40,-4.82,-42,1
1639339975,2021-12-12 21:12,90.06,993.31,1026.93,279,-3.33,-4.73,-43,1
1639340275,2021-12-12 21:17,89.67,993.30,1026.91,279,-3.30,-4.76,-49,1
1639340575,2021-12-12 21:22,89.12,993.43,1027.05,279,-3.29,-4.83,-46,1
1639340875,2021-12-12 21:27,88.91,993.49,1027.11,279,-3.28,-4.85,-47,1
1639341175,2021-12-12 21:32,88.70,993.42,1027.03,279,-3.29,-4.89,-44,1
1639341476,2021-12-12 21:37,88.70,993.34,1026.96,279,-3.30,-4.90,-45,1
1639341776,2021-12-12 21:42,88.57,993.36,1026.98,279,-3.40,-5.02,-47,1
1639342076,2021-12-12 21:47,88.93,993.26,1026.87,279,-3.44,-5.01,-50,1
1639342377,2021-12-12 21:52,89.12,993.17,1026.78,279,-3.46,-5.00,-46,1
1639342677,2021-12-12 21:57,89.15,993.13,1026.74,279,-3.51,-5.04,-47,1
1639342977,2021-12-12 22:02,89.21,993.31,1026.93,279,-3.59,-5.11,-45,1
1639343277,2021-12-12 22:07,89.38,993.32,1026.94,279,-3.57,-5.07,-46,1
1639343578,2021-12-12 22:12,89.54,993.43,1027.04,279,-3.53,-5.00,-49,1
1639343878,2021-12-12 22:17,89.39,993.29,1026.90,279,-3.57,-5.07,-49,1
1639344178,2021-12-12 22:22,88.80,993.39,1027.00,279,-3.56,-5.14,-43,1
1639344478,2021-12-12 22:27,89.10,993.38,1026.99,279,-3.54,-5.08,-46,1
1639344778,2021-12-12 22:32,88.98,993.25,1026.86,279,-3.57,-5.13,-48,1
1639345078,2021-12-12 22:37,88.49,993.16,1026.77,279,-3.58,-5.21,-47,1
1639345379,2021-12-12 22:42,88.72,993.09,1026.71,279,-3.59,-5.18,-50,1
1639345679,2021-12-12 22:47,88.68,993.05,1026.66,279,-3.61,-5.21,-47,1
1639345979,2021-12-12 22:52,88.71,992.96,1026.58,279,-3.63,-5.23,-48,1
1639346279,2021-12-12 22:57,88.68,992.99,1026.60,279,-3.70,-5.30,-52,1
1639346579,2021-12-12 23:02,89.13,992.94,1026.55,279,-3.75,-5.28,-44,1
1639346880,2021-12-12 23:08,89.22,992.91,1026.52,279,-3.77,-5.29,-48,1
1639347521,2021-12-12 23:18,89.26,992.97,1026.59,279,-3.84,-5.35,-42,1
1639347821,2021-12-12 23:23,89.33,993.01,1026.62,279,-3.82,-5.32,-50,1
1639348121,2021-12-12 23:28,89.50,992.82,1026.43,279,-3.82,-5.30,-47,1
1639348421,2021-12-12 23:33,89.52,992.84,1026.45,279,-3.78,-5.25,-49,1
1639348721,2021-12-12 23:38,89.40,992.77,1026.38,279,-3.75,-5.24,-46,1
1639349022,2021-12-12 23:43,89.27,992.94,1026.55,279,-3.71,-5.22,-44,1
1639349322,2021-12-12 23:48,89.24,992.89,1026.50,279,-3.67,-5.19,-48,1
1639349622,2021-12-12 23:53,89.29,993.00,1026.62,279,-3.63,-5.14,-45,1
1639349922,2021-12-12 23:58,88.90,992.98,1026.59,279,-3.73,-5.30,-46,1