1639350223,2021-12-13 00:03,88.77,992.84,1026.46,279,-3.77,-5.36,-40,1
1639350523,2021-12-13 00:08,88.92,992.83,1026.44,279,-3.76,-5.32,-44,1
1639350823,2021-12-13 00:13,89.09,992.87,1026.49,279,-3.89,-5.43,-44,1
1639351123,2021-12-13 00:18,89.42,992.78,1026.39,279,-3.89,-5.38,-45,1
1639351423,2021-12-13 00:23,89.53,992.73,1026.35,279,-3.85,-5.32,-46,1
1639351724,2021-12-13 00:28,89.53,992.81,1026.42,279,-3.83,-5.30,-45,1
1639352024,2021-12-13 00:33,89.45,992.82,1026.44,279,-3.84,-5.32,-43,1
1639352324,2021-12-13 00:38,89.41,992.83,1026.44,279,-3.86,-5.35,-47,1
1639352624,2021-12-13 00:43,89.27,992.76,1026.37,279,-3.89,-5.40,-42,1
1639352924,2021-12-13 00:48,89.21,992.83,1026.44,279,-3.92,-5.44,-45,1
1639353225,2021-12-13 00:53,89.25,992.79,1026.40,279,-3.91,-5.42,-41,1
1639353525,2021-12-13 00:58,89.33,992.79,1026.41,279,-3.90,-5.40,-47,1
1639353825,2021-12-13 01:03,89.13,992.85,1026.46,279,-3.90,-5.43,-41,1
1639354428,2021-12-13 01:13,89.05,992.81,1026.42,279,-3.90,-5.44,-46,1
1639354728,2021-12-13 01:18,88.92,992.78,1026.39,279,-3.90,-5.46,-44,1
1639355029,2021-12-13 01:23,88.97,992.73,1026.34,279,-3.92,-5.47,-40,1
1639355329,2021-12-13 01:28,88.81,992.79,1026.40,279,-3.98,-5.56,-43,1
1639355629,2021-12-13 01:33,88.97,992.78,1026.39,279,-3.99,-5.54,-39,1
1639355929,2021-12-13 01:38,89.01,992.74,1026.35,279,-3.98,-5.53,-43,1
1639356229,2021-12-13 01:43,88.71,992.77,1026.39,279,-4.00,-5.59,-42,1
1639356529,2021-12-13 01:48,88.77,992.85,1026.46,279,-4.04,-5.62,-43,1
1639356830,2021-12-13 01:53,88.54,992.86,1026.48,279,-4.11,-5.73,-39,1
1639357130,2021-12-13 01:58,88.65,993.00,1026.61,279,-4.14,-5.74,-42,1
1639357430,2021-12-13 02:03,88.56,992.95,1026.57,279,-4.18,-5.79,-41,1
1639357730,2021-12-13 02:08,88.77,992.91,1026.53,279,-4.19,-5.77,-46,1
1639358030,2021-12-13 02:13,89.07,992.88,1026.50,279,-4.17,-5.71,-47,1
1639358331,2021-12-13 02:18,88.53,993.00,1026.61,279,-4.18,-5.80,-42,1
1639358631,2021-12-13 02:23,88.13,992.99,1026.61,279,-4.28,-5.95,-42,1
1639358931,2021-12-13 02:28,88.31,993.08,1026.69,279,-4.34,-5.99,-43,1
1639359231,2021-12-13 02:33,88.14,993.12,1026.73,279,-4.39,-6.06,-41,1
1639359531,2021-12-13 02:38,88.42,992.98,1026.60,279,-4.42,-6.05,-43,1
1639359831,2021-12-13 02:43,88.33,992.86,1026.48,279,-4.42,-6.06,-47,1
1639360132,2021-12-13 02:48,88.22,992.85,1026.47,279,-4.44,-6.10,-43,1
1639360432,2021-12-13 02:53,88.42,992.93,1026.54,279,-4.46,-6.09,-44,1
1639360732,2021-12-13 02:58,88.31,992.83,1026.44,279,-4.62,-6.26,-43,1
1639361032,2021-12-13 03:03,88.74,992.87,1026.48,279,-4.64,-6.22,-44,1
1639361332,2021-12-13 03:08,88.98,992.97,1026.58,279,-4.60,-6.15,-41,1
1639361633,2021-12-13 03:13,88.87,992.99,1026.61,279,-4.55,-6.11,-43,1
1639361933,2021-12-13 03:18,88.78,992.85,1026.46,279,-4.53,-6.11,-43,1
1639362233,2021-12-13 03:23,88.54,992.81,1026.42,279,-4.55,-6.16,-45,1
1639362533,2021-12-13 03:28,88.50,992.79,1026.41,279,-4.54,-6.16,-42,1
1639362833,2021-12-13 03:33,88.33,992.82,1026.44,279,-4.54,-6.18,-40,1
1639363133,2021-12-13 03:38,88.00,992.74,1026.35,279,-4.59,-6.28,-42,1
1639363433,2021-12-13 03:43,87.73,992.79,1026.40,279,-4.69,-6.42,-43,1
1639363734,2021-12-13 03:48,87.95,992.92,1026.53,279,-4.76,-6.46,-39,1
1639364034,2021-12-13 03:53,87.96,992.82,1026.43,279,-4.78,-6.47,-40,1
1639364334,2021-12-13 03:58,87.81,992.83,1026.45,279,-4.80,-6.52,-41,1
1639364634,2021-12-13 04:03,87.91,992.77,1026.39,279,-4.84,-6.54,-40,1
1639364934,2021-12-13 04:08,87.25,992.94,1026.55,279,-4.94,-6.74,-40,1
1639365234,2021-12-13 04:13,87.25,992.84,1026.45,279,-5.10,-6.89,-48,1
1639365535,2021-12-13 04:18,87.37,992.93,1026.54,279,-5.36,-7.13,-40,1
1639365835,2021-12-13 04:23,87.95,992.90,1026.52,279,-5.50,-7.18,-43,1
1639366135,2021-12-13 04:28,88.74,992.99,1026.60,279,-5.47,-7.04,-41,1
1639366435,2021-12-13 04:33,88.88,993.04,1026.65,279,-5.38,-6.93,-47,1
1639366735,2021-12-13 04:38,88.86,993.10,1026.72,279,-5.36,-6.91,-39,1
1639367035,2021-12-13 04:43,89.01,993.03,1026.65,279,-5.30,-6.83,-44,1
1639367336,2021-12-13 04:48,89.11,993.12,1026.73,279,-5.21,-6.73,-40,1
1639367636,2021-12-13 04:53,89.03,993.02,1026.63,279,-5.24,-6.77,-46,1
1639367936,2021-12-13 04:58,89.02,993.05,1026.66,279,-5.20,-6.73,-40,1
1639368236,2021-12-13 05:03,88.90,993.00,1026.62,279,-5.15,-6.70,-40,1
1639368536,2021-12-13 05:08,88.63,993.01,1026.63,279,-5.12,-6.71,-39,1
1639368836,2021-12-13 05:13,88.80,993.08,1026.69,279,-5.09,-6.65,-46,1
1639369137,2021-12-13 05:18,88.68,993.03,1026.64,279,-5.04,-6.62,-45,1
1639369437,2021-12-13 05:23,88.55,992.94,1026.55,279,-5.01,-6.61,-45,1
1639369737,2021-12-13 05:28,88.24,993.03,1026.65,279,-5.03,-6.68,-41,1
1639370037,2021-12-13 05:33,88.33,992.96,1026.57,279,-5.01,-6.65,-41,1
1639370337,2021-12-13 05:38,88.27,992.96,1026.58,279,-5.03,-6.67,-40,1
1639370637,2021-12-13 05:43,88.29,992.92,1026.54,279,-5.05,-6.69,-41,1
1639370937,2021-12-13 05:48,88.36,992.92,1026.54,279,-5.06,-6.69,-39,1
1639371238,2021-12-13 05:53,88.22,992.90,1026.51,279,-5.06,-6.71,-47,1
1639371538,2021-12-13 05:58,88.11,992.91,1026.53,279,-5.07,-6.74,-45,1
1639371838,2021-12-13 06:03,88.14,992.91,1026.52,279,-5.09,-6.75,-45,1
1639372138,2021-12-13 06:08,88.20,992.96,1026.57,279,-5.11,-6.76,-44,1
1639372438,2021-12-13 06:13,88.06,992.96,1026.58,279,-5.10,-6.77,-44,1
1639372738,2021-12-13 06:18,87.17,992.99,1026.61,279,-5.18,-6.98,-44,1
1639373039,2021-12-13 06:23,87.84,993.03,1026.65,279,-5.29,-6.99,-45,1
1639373339,2021-12-13 06:28,88.17,993.05,1026.67,279,-5.31,-6.96,-40,1
1639373639,2021-12-13 06:33,88.28,993.20,1026.82,279,-5.50,-7.14,-46,1
1639373939,2021-12-13 06:38,88.55,993.22,1026.83,279,-5.57,-7.17,-42,1
1639374239,2021-12-13 06:43,88.74,993.23,1026.84,279,-5.57,-7.14,-42,1
1639374540,2021-12-13 06:49,89.16,993.36,1026.97,279,-5.78,-7.28,-42,1
1639374840,2021-12-13 06:54,89.49,993.29,1026.90,279,-5.81,-7.27,-45,1
1639375140,2021-12-13 06:59,89.85,993.28,1026.89,279,-5.70,-7.11,-38,1
1639375440,2021-12-13 07:04,89.78,993.38,1027.00,279,-5.58,-7.00,-41,1
1639375740,2021-12-13 07:09,89.65,993.41,1027.03,279,-5.48,-6.92,-45,1
1639376040,2021-12-13 07:14,88.71,993.38,1027.00,279,-5.48,-7.05,-41,1
1639376341,2021-12-13 07:19,88.56,993.39,1027.01,279,-5.49,-7.09,-39,1
1639376641,2021-12-13 07:24,88.75,993.46,1027.07,279,-5.44,-7.01,-44,1
1639376941,2021-12-13 07:29,88.77,993.48,1027.10,279,-5.37,-6.94,-41,1
1639377241,2021-12-13 07:34,88.89,993.55,1027.16,279,-5.30,-6.85,-38,1
1639377541,2021-12-13 07:39,88.43,993.54,1027.16,279,-5.28,-6.90,-41,1
1639377841,2021-12-13 07:44,88.12,993.58,1027.19,279,-5.30,-6.96,-45,1
1639378142,2021-12-13 07:49,88.41,993.58,1027.20,279,-5.31,-6.93,-45,1
1639378442,2021-12-13 07:54,88.13,993.66,1027.27,279,-5.28,-6.94,-42,1
1639378742,2021-12-13 07:59,87.27,993.69,1027.30,279,-5.31,-7.10,-45,1
1639379042,2021-12-13 08:04,87.49,993.75,1027.36,279,-5.33,-7.08,-43,1
1639379343,2021-12-13 08:09,87.43,993.85,1027.46,279,-5.34,-7.10,-42,1
1639379643,2021-12-13 08:14,87.54,993.85,1027.47,279,-5.28,-7.03,-45,1
1639379943,2021-12-13 08:19,87.23,993.88,1027.49,279,-5.22,-7.01,-43,1
1639380243,2021-12-13 08:24,87.48,993.85,1027.46,279,-5.13,-6.89,-43,1
1639380543,2021-12-13 08:29,86.99,993.88,1027.49,279,-5.06,-6.89,-44,1
1639380843,2021-12-13 08:34,87.16,994.01,1027.63,279,-4.93,-6.74,-46,1
1639381144,2021-12-13 08:39,87.22,994.03,1027.64,279,-4.76,-6.56,-42,1
1639381444,2021-12-13 08:44,87.32,994.03,1027.64,279,-4.54,-6.33,-42,1
1639381744,2021-12-13 08:49,87.67,994.00,1027.62,279,-4.23,-5.97,-38,1
1639382044,2021-12-13 08:54,88.32,994.10,1027.71,279,-3.72,-5.37,-43,1
1639382344,2021-12-13 08:59,88.07,994.13,1027.75,279,-3.15,-4.85,-42,1
1639382644,2021-12-13 09:04,84.50,994.17,1027.78,279,-2.61,-4.86,-41,1
1639382945,2021-12-13 09:09,81.37,994.17,1027.78,279,-2.28,-5.04,-43,1
1639383245,2021-12-13 09:14,80.68,994.17,1027.78,279,-2.11,-4.99,-39,1
1639383545,2021-12-13 09:19,83.13,994.23,1027.84,279,-1.91,-4.39,-41,1
1639383845,2021-12-13 09:24,81.44,994.13,1027.74,279,-1.77,-4.53,-41,1
1639384145,2021-12-13 09:29,81.62,994.20,1027.82,279,-1.59,-4.32,-42,1
1639384445,2021-12-13 09:34,81.56,994.25,1027.86,279,-1.34,-4.09,-45,1
1639384745,2021-12-13 09:39,77.00,994.17,1027.78,279,-1.07,-4.59,-42,1
1639385046,2021-12-13 09:44,77.40,994.19,1027.81,279,-0.86,-4.32,-41,1
1639385346,2021-12-13 09:49,80.92,994.24,1027.85,279,-0.72,-3.59,-43,1
1639385646,2021-12-13 09:54,75.31,994.21,1027.83,279,-0.56,-4.39,-42,1
1639385946,2021-12-13 09:59,75.14,994.08,1027.70,279,-0.35,-4.22,-42,1
1639386246,2021-12-13 10:04,78.30,994.02,1027.64,279,-0.04,-3.37,-43,1
1639386546,2021-12-13 10:09,79.71,994.04,1027.66,279,0.15,-2.94,-44,1
1639386847,2021-12-13 10:14,81.02,994.00,1027.62,279,0.31,-2.56,-41,1
1639387147,2021-12-13 10:19,77.36,994.05,1027.67,279,0.55,-2.95,-52,1
1639387447,2021-12-13 10:24,75.73,994.06,1027.67,279,0.66,-3.13,-50,1
1639387747,2021-12-13 10:29,79.04,994.04,1027.66,279,0.70,-2.52,-48,1
1639388047,2021-12-13 10:34,76.56,994.03,1027.65,279,0.80,-2.85,-46,1
1639388347,2021-12-13 10:39,74.39,994.07,1027.68,279,0.88,-3.16,-46,1
1639388648,2021-12-13 10:44,75.98,994.03,1027.65,279,0.93,-2.83,-42,1
1639388948,2021-12-13 10:49,78.85,993.99,1027.61,279,1.04,-2.22,-43,1
1639389248,2021-12-13 10:54,79.44,993.98,1027.59,279,1.07,-2.09,-42,1
1639389548,2021-12-13 10:59,78.86,994.00,1027.61,279,1.10,-2.16,-40,1
1639389848,2021-12-13 11:04,77.02,994.02,1027.63,279,1.17,-2.41,-45,1
1639390148,2021-12-13 11:09,77.97,994.01,1027.63,279,1.19,-2.22,-44,1
1639390449,2021-12-13 11:14,78.32,993.99,1027.60,279,1.43,-1.93,-44,1
1639390749,2021-12-13 11:19,76.08,993.97,1027.59,279,1.76,-2.00,-45,1
1639391049,2021-12-13 11:24,78.16,994.00,1027.61,279,2.07,-1.33,-46,1
1639391349,2021-12-13 11:29,74.02,994.03,1027.65,279,2.26,-1.89,-44,1
1639391649,2021-12-13 11:34,75.62,994.04,1027.66,279,2.03,-1.82,-45,1
1639391949,2021-12-13 11:39,78.01,993.98,1027.59,279,2.03,-1.40,-45,1
1639392249,2021-12-13 11:44,77.51,993.91,1027.52,279,2.10,-1.42,-45,1
1639392550,2021-12-13 11:49,77.49,993.93,1027.54,279,2.33,-1.20,-41,1
1639392850,2021-12-13 11:54,76.44,993.89,1027.50,279,2.57,-1.15,-41,1
1639393150,2021-12-13 11:59,77.06,993.85,1027.46,279,2.81,-0.81,-47,1
1639393450,2021-12-13 12:04,77.40,993.79,1027.40,279,3.04,-0.52,-42,1
1639393750,2021-12-13 12:09,77.14,993.74,1027.36,279,3.27,-0.35,-44,1
1639394050,2021-12-13 12:14,74.54,993.68,1027.30,279,3.41,-0.68,-44,1
1639394351,2021-12-13 12:19,75.00,993.79,1027.41,279,3.47,-0.54,-50,1
1639394651,2021-12-13 12:24,71.59,993.82,1027.43,279,3.43,-1.21,-44,1
1639394951,2021-12-13 12:29,73.71,993.75,1027.36,279,3.53,-0.72,-50,1
1639395251,2021-12-13 12:34,68.21,993.72,1027.34,279,3.68,-1.63,-45,1
1639395551,2021-12-13 12:39,67.92,993.73,1027.35,279,3.62,-1.75,-44,1
1639395851,2021-12-13 12:44,65.50,993.71,1027.33,279,3.55,-2.31,-45,1
1639396152,2021-12-13 12:49,66.93,993.74,1027.35,279,3.32,-2.23,-45,1
1639396452,2021-12-13 12:54,74.91,993.76,1027.38,279,3.52,-0.51,-46,1
1639396752,2021-12-13 12:59,71.46,993.75,1027.36,279,3.84,-0.84,-45,1
1639397052,2021-12-13 13:04,71.46,993.71,1027.33,279,3.91,-0.78,-41,1
1639397352,2021-12-13 13:09,74.97,993.58,1027.19,279,4.03,-0.00,-45,1
1639397652,2021-12-13 13:14,71.86,993.60,1027.21,279,4.26,-0.36,-41,1
1639397953,2021-12-13 13:19,68.76,993.56,1027.17,279,4.35,-0.88,-45,1
1639398253,2021-12-13 13:24,71.79,993.59,1027.20,279,4.46,-0.18,-46,1
1639398553,2021-12-13 13:29,73.19,993.55,1027.16,279,4.62,0.24,-43,1
1639398853,2021-12-13 13:34,71.94,993.53,1027.15,279,4.67,0.05,-46,1
1639399153,2021-12-13 13:39,65.11,993.53,1027.14,279,4.61,-1.38,-47,1
1639399453,2021-12-13 13:44,68.13,993.53,1027.15,279,4.45,-0.91,-47,1
1639399753,2021-12-13 13:49,74.47,993.58,1027.19,279,4.44,0.30,-44,1
1639400054,2021-12-13 13:54,73.62,993.52,1027.14,279,4.56,0.26,-46,1
1639400354,2021-12-13 13:59,73.09,993.50,1027.12,279,4.60,0.20,-46,1
1639400654,2021-12-13 14:04,74.10,993.53,1027.14,279,4.62,0.41,-45,1
1639400954,2021-12-13 14:09,73.50,993.59,1027.20,279,4.68,0.35,-46,1
1639401254,2021-12-13 14:14,71.18,993.65,1027.26,279,4.63,-0.14,-45,1
1639401555,2021-12-13 14:19,71.06,993.73,1027.35,279,4.42,-0.36,-45,1
1639401855,2021-12-13 14:24,73.74,993.76,1027.38,279,4.34,0.07,-44,1
1639402155,2021-12-13 14:29,66.36,993.76,1027.38,279,4.03,-1.67,-43,1
1639402455,2021-12-13 14:34,68.85,993.82,1027.44,279,3.56,-1.62,-46,1
1639402755,2021-12-13 14:39,73.01,993.96,1027.58,279,3.38,-1.00,-44,1
1639403055,2021-12-13 14:44,74.45,994.04,1027.65,279,3.31,-0.80,-45,1
1639403355,2021-12-13 14:49,71.57,994.09,1027.70,279,3.26,-1.38,-44,1
1639403656,2021-12-13 14:54,73.96,994.12,1027.73,279,3.11,-1.08,-41,1
1639403956,2021-12-13 14:59,74.63,994.11,1027.73,279,2.98,-1.08,-42,1
1639404256,2021-12-13 15:04,73.72,994.21,1027.83,279,2.75,-1.47,-46,1
1639404556,2021-12-13 15:09,74.98,994.27,1027.89,279,2.58,-1.41,-42,1
1639404856,2021-12-13 15:14,75.34,994.29,1027.91,279,2.48,-1.44,-43,1
1639405156,2021-12-13 15:19,75.23,994.27,1027.89,279,2.34,-1.59,-42,1
1639405457,2021-12-13 15:24,75.63,994.28,1027.89,279,2.16,-1.70,-43,1
1639405757,2021-12-13 15:29,74.26,994.25,1027.86,279,1.91,-2.19,-43,1
1639406057,2021-12-13 15:34,76.16,994.23,1027.84,279,1.77,-1.98,-44,1
1639406357,2021-12-13 15:39,75.31,994.27,1027.89,279,1.63,-2.27,-42,1
1639406657,2021-12-13 15:44,76.01,994.39,1028.01,279,1.45,-2.32,-42,1
1639406957,2021-12-13 15:49,75.56,994.51,1028.12,279,1.23,-2.61,-43,1
1639407257,2021-12-13 15:54,75.91,994.67,1028.28,279,1.03,-2.74,-43,1
1639407558,2021-12-13 15:59,76.57,994.70,1028.31,279,0.88,-2.77,-41,1
1639407858,2021-12-13 16:04,77.30,994.72,1028.33,279,0.78,-2.74,-45,1
1639408158,2021-12-13 16:09,77.43,994.71,1028.33,279,0.71,-2.78,-40,1
1639408458,2021-12-13 16:14,76.82,994.75,1028.36,279,0.55,-3.05,-41,1
1639408759,2021-12-13 16:19,77.63,994.81,1028.42,279,0.37,-3.08,-43,1
1639409059,2021-12-13 16:24,77.83,994.85,1028.46,279,0.17,-3.24,-45,1
1639409359,2021-12-13 16:29,78.70,994.85,1028.46,279,0.04,-3.22,-44,1
1639409659,2021-12-13 16:34,79.25,994.86,1028.47,279,-0.32,-3.48,-40,1
1639409960,2021-12-13 16:39,80.00,994.98,1028.59,279,-0.44,-3.47,-45,1
1639410260,2021-12-13 16:44,79.90,994.97,1028.59,279,-0.44,-3.48,-47,1
1639410560,2021-12-13 16:49,80.16,995.00,1028.62,279,-0.54,-3.54,-45,1
1639410860,2021-12-13 16:54,80.28,995.05,1028.66,279,-0.59,-3.57,-43,1
1639411161,2021-12-13 16:59,80.94,995.11,1028.72,279,-0.62,-3.49,-44,1
1639411462,2021-12-13 17:04,80.69,995.09,1028.70,279,-0.62,-3.53,-44,1
1639411762,2021-12-13 17:09,80.28,995.13,1028.75,279,-0.62,-3.60,-44,1
1639412062,2021-12-13 17:14,79.80,995.15,1028.76,279,-0.72,-3.77,-45,1
1639412363,2021-12-13 17:19,80.61,995.17,1028.78,279,-0.83,-3.75,-43,1
1639412663,2021-12-13 17:24,80.55,995.16,1028.78,279,-0.91,-3.84,-48,1
1639412963,2021-12-13 17:29,80.84,995.14,1028.76,279,-0.95,-3.83,-44,1
1639413263,2021-12-13 17:34,80.98,995.14,1028.76,279,-1.05,-3.90,-45,1
1639413563,2021-12-13 17:39,81.36,995.14,1028.76,279,-1.14,-3.93,-41,1
1639413864,2021-12-13 17:44,80.98,995.14,1028.76,279,-1.14,-3.99,-46,1
1639414164,2021-12-13 17:49,81.14,995.16,1028.78,279,-1.21,-4.03,-43,1
1639414464,2021-12-13 17:54,81.46,995.15,1028.76,279,-1.26,-4.03,-40,1
1639414764,2021-12-13 17:59,81.47,995.14,1028.76,279,-1.27,-4.04,-44,1
1639415064,2021-12-13 18:04,81.86,995.17,1028.78,279,-1.38,-4.08,-44,1
1639415365,2021-12-13 18:09,81.61,995.16,1028.77,279,-1.47,-4.21,-44,1
1639415665,2021-12-13 18:14,81.77,995.20,1028.82,279,-1.57,-4.28,-47,1
1639415965,2021-12-13 18:19,82.08,995.20,1028.81,279,-1.66,-4.32,-49,1
1639416265,2021-12-13 18:24,82.10,995.28,1028.89,279,-1.72,-4.37,-44,1
1639416566,2021-12-13 18:29,82.21,995.35,1028.97,279,-1.76,-4.39,-46,1
1639416866,2021-12-13 18:34,82.18,995.44,1029.05,279,-1.81,-4.45,-42,1
1639417166,2021-12-13 18:39,82.16,995.40,1029.01,279,-1.80,-4.44,-44,1
1639417466,2021-12-13 18:44,82.06,995.45,1029.06,279,-1.93,-4.58,-45,1
1639417766,2021-12-13 18:49,82.12,995.52,1029.13,279,-2.07,-4.71,-48,1
1639418066,2021-12-13 18:54,82.15,995.47,1029.09,279,-2.11,-4.75,-42,1
1639418367,2021-12-13 18:59,82.33,995.48,1029.09,279,-2.19,-4.80,-45,1
1639418667,2021-12-13 19:04,82.14,995.55,1029.17,279,-2.28,-4.92,-46,1
1639418967,2021-12-13 19:09,82.13,995.52,1029.14,279,-2.23,-4.87,-47,1
1639419267,2021-12-13 19:14,82.29,995.48,1029.10,279,-2.26,-4.87,-44,1
1639419567,2021-12-13 19:19,82.50,995.48,1029.09,279,-2.30,-4.88,-42,1
1639419867,2021-12-13 19:24,82.32,995.49,1029.10,279,-2.33,-4.93,-41,1
1639420168,2021-12-13 19:29,82.20,995.54,1029.15,279,-2.33,-4.95,-45,1
1639420468,2021-12-13 19:34,81.53,995.55,1029.16,279,-2.33,-5.06,-46,1
1639420768,2021-12-13 19:39,81.07,995.56,1029.18,279,-2.40,-5.21,-46,1
1639421068,2021-12-13 19:44,81.08,995.68,1029.29,279,-2.53,-5.33,-47,1
1639421368,2021-12-13 19:49,80.95,995.65,1029.26,279,-2.60,-5.42,-43,1
1639421668,2021-12-13 19:54,80.68,995.61,1029.22,279,-2.67,-5.53,-46,1
1639421969,2021-12-13 19:59,80.46,995.66,1029.27,279,-2.80,-5.70,-48,1
1639422269,2021-12-13 20:04,80.56,995.67,1029.28,279,-2.92,-5.80,-47,1
1639422569,2021-12-13 20:09,80.68,995.68,1029.30,279,-3.02,-5.88,-43,1
1639422869,2021-12-13 20:14,80.76,995.72,1029.33,279,-3.08,-5.92,-47,1
1639423170,2021-12-13 20:19,80.67,995.73,1029.34,279,-3.22,-6.07,-44,1
1639423470,2021-12-13 20:24,81.07,995.72,1029.34,279,-3.33,-6.11,-45,1
1639423773,2021-12-13 20:29,81.26,995.78,1029.39,279,-3.41,-6.16,-41,1
1639424073,2021-12-13 20:34,81.34,995.79,1029.40,279,-3.54,-6.28,-50,1
1639424373,2021-12-13 20:39,81.76,995.74,1029.36,279,-3.58,-6.25,-50,1
1639424673,2021-12-13 20:44,81.63,995.73,1029.34,279,-3.63,-6.32,-50,1
1639424974,2021-12-13 20:49,81.70,995.78,1029.40,279,-3.72,-6.40,-46,1
1639425274,2021-12-13 20:54,81.80,995.83,1029.44,279,-3.78,-6.44,-43,1
1639425574,2021-12-13 20:59,81.53,995.81,1029.42,279,-3.83,-6.53,-44,1
1639425874,2021-12-13 21:04,81.14,995.86,1029.47,279,-3.89,-6.65,-44,1
1639426174,2021-12-13 21:09,80.82,995.84,1029.45,279,-4.02,-6.83,-42,1
1639426475,2021-12-13 21:14,80.68,995.92,1029.54,279,-4.16,-6.99,-47,1
1639426775,2021-12-13 21:19,80.52,995.97,1029.58,279,-4.34,-7.19,-42,1
1639427075,2021-12-13 21:24,80.50,995.93,1029.54,279,-4.49,-7.34,-44,1
1639427375,2021-12-13 21:29,81.08,995.92,1029.53,279,-4.63,-7.38,-44,1
1639427675,2021-12-13 21:34,81.48,995.96,1029.57,279,-4.73,-7.42,-43,1
1639427975,2021-12-13 21:39,81.54,995.90,1029.52,279,-4.79,-7.47,-45,1
1639428276,2021-12-13 21:44,81.78,995.96,1029.58,279,-4.83,-7.47,-46,1
1639428576,2021-12-13 21:49,82.07,995.93,1029.55,279,-4.89,-7.48,-43,1
1639428876,2021-12-13 21:54,82.26,995.95,1029.57,279,-4.91,-7.47,-44,1
1639429176,2021-12-13 21:59,82.31,995.97,1029.58,279,-4.97,-7.52,-45,1
1639429476,2021-12-13 22:04,82.78,995.98,1029.59,279,-5.13,-7.61,-43,1
1639429777,2021-12-13 22:09,83.51,995.90,1029.52,279,-5.47,-7.83,-45,1
1639430077,2021-12-13 22:14,83.82,995.87,1029.48,279,-5.57,-7.88,-45,1
1639430377,2021-12-13 22:19,83.70,995.97,1029.58,279,-5.55,-7.87,-46,1
1639430677,2021-12-13 22:24,83.35,996.00,1029.61,279,-5.61,-7.99,-44,1
1639430977,2021-12-13 22:29,83.58,996.00,1029.61,279,-5.76,-8.10,-44,1
1639431277,2021-12-13 22:34,83.58,996.02,1029.64,279,-5.81,-8.15,-42,1
1639431578,2021-12-13 22:39,83.37,996.06,1029.68,279,-5.79,-8.16,-40,1
1639431878,2021-12-13 22:44,82.93,996.06,1029.67,279,-5.80,-8.24,-47,1
1639432178,2021-12-13 22:49,82.31,996.03,1029.64,279,-5.83,-8.37,-47,1
1639432478,2021-12-13 22:54,82.18,996.08,1029.70,279,-5.88,-8.43,-41,1
1639432778,2021-12-13 22:59,81.92,996.05,1029.66,279,-5.94,-8.53,-45,1
1639433079,2021-12-13 23:04,81.90,996.03,1029.64,279,-6.01,-8.61,-42,1
1639433379,2021-12-13 23:09,81.54,996.00,1029.61,279,-6.09,-8.74,-46,1
1639433679,2021-12-13 23:14,81.92,996.00,1029.61,279,-6.13,-8.72,-48,1
1639433979,2021-12-13 23:19,81.73,995.96,1029.57,279,-6.17,-8.79,-42,1
1639434279,2021-12-13 23:24,81.19,995.95,1029.56,279,-6.24,-8.94,-45,1
1639434579,2021-12-13 23:29,81.09,995.87,1029.49,279,-6.34,-9.05,-44,1
1639434880,2021-12-13 23:34,81.05,996.00,1029.61,279,-6.44,-9.16,-44,1
1639435180,2021-12-13 23:39,81.13,996.08,1029.69,279,-6.52,-9.22,-45,1
1639435480,2021-12-13 23:44,81.35,996.07,1029.68,279,-6.62,-9.29,-42,1
1639435780,2021-12-13 23:49,81.37,996.09,1029.70,279,-6.64,-9.31,-45,1
1639436080,2021-12-13 23:54,80.75,996.12,1029.73,279,-6.72,-9.48,-44,1
1639436381,2021-12-13 23:59,80.49,996.20,1029.81,279,-6.84,-9.64,-44,1